Blackrock Munivest Fund II (MVT)
Blackrock Munivest Fund II
(MVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVT | SABA | DHY | ||
| Company | Blackrock Munivest Fund II | Saba Capital Income & Opportunities Fund II | Credit Suisse High Yield Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.85 | 8.01 | 2.00 | ||
| High | 10.93 | 8.05 | 2.01 | ||
| Low | 10.85 | 7.98 | 1.99 | ||
| Latest | 10.89 | 8.05 | 2.01 | ||
| Change | +0.03 | +0.08 | +0.01 | ||
| % Change | +0.28% | +0.98% | +0.50% | ||
| Volume | 17,406 | 302,823 | 684,303 | ||
| 20-Day Average Volume | 38,475 | 166,005 | 517,775 | ||
| Previous Close | 10.86 | 7.97 | 2.00 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 8.18 | 2.01 | ||
| 20-Day Raw Stochastic | 69.70% | 16.47% | 33.33% | ||
| 20-Day Relative Strength | 55.16 | 29.79 | 48.33 | ||
| Weighted Alpha | +2.49 | -13.84 | -6.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 02/03/26 | -0.37% since 02/03/26 | +0.50% since 02/03/26 | ||
| Low | 10.82 on 02/09/26 | 7.98 on 02/10/26 | 1.99 on 02/10/26 | ||
| High | 10.96 on 02/05/26 | 8.15 on 02/06/26 | 2.01 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/09/26 | -3.48% since 01/09/26 | -0.50% since 01/09/26 | ||
| Low | 10.66 on 01/26/26 | 7.98 on 02/10/26 | 1.99 on 02/10/26 | ||
| High | 10.99 on 02/03/26 | 8.42 on 01/12/26 | 2.05 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/10/25 | -8.94% since 11/10/25 | -2.43% since 11/10/25 | ||
| Low | 10.55 on 12/29/25 | 7.98 on 02/10/26 | 1.98 on 12/19/25 | ||
| High | 10.99 on 02/03/26 | 8.89 on 11/26/25 | 2.07 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 08/08/25 | -13.63% since 08/08/25 | -5.63% since 08/08/25 | ||
| Low | 9.96 on 08/22/25 | 7.98 on 02/10/26 | 1.98 on 12/19/25 | ||
| High | 10.99 on 02/03/26 | 9.38 on 08/14/25 | 2.13 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,550 | 226,888 | 207,174 | ||
| Shares Outstanding, K | 20,861 | 28,255 | 103,587 | ||
| Annual Sales | -14,888,844 | 116,660,000 | 12,897,255 | ||
| Annual Net Income | -15,130,119 | -7,260,000 | 12,351,115 | ||
| Last Quarter Sales | 3,568,689 | N/A | N/A | ||
| Last Quarter Net Income | 3,458,762 | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.44 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | 09/30/14 | N/A | ||
| Most Recent Dividend | 0.083 on 09/11/15 | 0.058 on 02/10/26 | 0.016 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||