Blackrock Munivest Fund II (MVT)
Blackrock Munivest Fund II (MVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVT | MMT | MFM | ||
| Company | Blackrock Munivest Fund II | MFS Multimarket Income Trust | Aberdeen Municipal Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.93 | 4.47 | 5.41 | ||
| High | 11.00 | 4.48 | 5.42 | ||
| Low | 10.93 | 4.44 | 5.39 | ||
| Last | 11.00 | 4.45 | 5.39 | ||
| Change | +0.02 | -0.01 | -0.06 | ||
| Percent Change | +0.19% | -0.22% | -1.10% | ||
| Volume | 18,100 | 310,101 | 97,933 | ||
| 20-Day Average Volume | 29,580 | 268,814 | 291,257 | ||
| Previous | 10.98 | 4.46 | 5.45 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 4.40 | 5.40 | ||
| 20-Day Raw Stochastic | 98.85% | 76.47% | 44.12% | ||
| 20-Day Relative Strength | 60.33 | 51.52 | 45.29 | ||
| Weighted Alpha | +3.77 | -6.06 | +3.15 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/12/26 | -0.67% since 08/13/26 | -0.46% since 08/13/26 | ||
| Low | 10.87 on 02/13/26 | 4.42 on 08/17/26 | 5.39 on 08/20/26 | ||
| High | 11.00 on 02/20/26 | 4.48 on 08/20/26 | 5.49 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/20/26 | -0.45% since 07/20/26 | -2.97% since 07/20/26 | ||
| Low | 10.66 on 01/26/26 | 4.31 on 07/31/26 | 5.32 on 07/30/26 | ||
| High | 11.00 on 02/20/26 | 4.48 on 08/20/26 | 5.55 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 11/20/25 | -0.45% since 05/20/26 | +1.03% since 05/20/26 | ||
| Low | 10.55 on 12/29/25 | 4.31 on 07/31/26 | 5.30 on 05/21/26 | ||
| High | 11.00 on 02/20/26 | 4.60 on 06/16/26 | 5.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 08/20/25 | -5.53% since 02/20/26 | -2.32% since 02/20/26 | ||
| Low | 9.96 on 08/22/25 | 4.31 on 07/31/26 | 5.20 on 03/30/26 | ||
| High | 11.00 on 02/20/26 | 4.75 on 04/09/26 | 5.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,388 | 244,961 | 224,475 | ||
| Shares Outstanding, K | 20,861 | 54,924 | 41,188 | ||
| Annual Sales, $M | -14,888,844 | 22,712,945 | 5,763,632 | ||
| Annual Net Income, $M | -15,130,119 | 22,125,987 | 5,666,000 | ||
| Last Qtr Sales, $M | 3,568,689 | N/A | N/A | ||
| Last Qtr Income, $M | 3,458,762 | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.53 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.083 on 09/11/15 | 0.040 on 07/23/26 | 0.033 on 09/15/15 | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||