Blackrock Munivest Fund II (MVT)
Blackrock Munivest Fund II (MVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVT | SABA | MFM | ||
| Company | Blackrock Munivest Fund II | Saba Capital Income & Opportunities Fund II | MFS Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.93 | 8.58 | 5.44 | ||
| High | 11.00 | 8.67 | 5.44 | ||
| Low | 10.93 | 8.58 | 5.38 | ||
| Latest | 11.00 | 8.61 | 5.42 | ||
| Change | +0.02 | +0.03 | +0.02 | ||
| % Change | +0.19% | +0.35% | +0.37% | ||
| Volume | 18,100 | 36,000 | 247,600 | ||
| 20-Day Average Volume | 29,580 | 54,660 | 153,245 | ||
| Previous Close | 10.98 | 8.58 | 5.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 8.46 | 5.42 | ||
| 20-Day Raw Stochastic | 98.85% | 87.23% | 46.43% | ||
| 20-Day Relative Strength | 60.33 | 59.25 | 51.64 | ||
| Weighted Alpha | +3.77 | -0.86 | +4.95 | ||
| Today's Opinion | 100% Buy | 40% Buy | Hold | ||
| Previous Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/12/26 | +2.14% since 05/21/26 | +1.78% since 05/21/26 | ||
| Low | 10.87 on 02/13/26 | 8.35 on 05/22/26 | 5.32 on 05/22/26 | ||
| High | 11.00 on 02/20/26 | 8.67 on 05/29/26 | 5.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/20/26 | +2.01% since 04/29/26 | +1.31% since 04/29/26 | ||
| Low | 10.66 on 01/26/26 | 8.20 on 05/19/26 | 5.29 on 05/20/26 | ||
| High | 11.00 on 02/20/26 | 8.67 on 05/29/26 | 5.57 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 11/20/25 | +7.09% since 02/27/26 | -3.04% since 02/27/26 | ||
| Low | 10.55 on 12/29/25 | 7.97 on 03/20/26 | 5.20 on 03/30/26 | ||
| High | 11.00 on 02/20/26 | 8.69 on 04/08/26 | 5.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 08/20/25 | -2.16% since 11/28/25 | +1.50% since 11/28/25 | ||
| Low | 9.96 on 08/22/25 | 7.96 on 02/17/26 | 5.20 on 03/30/26 | ||
| High | 11.00 on 02/20/26 | 8.89 on 12/05/25 | 5.67 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,388 | 243,275 | 223,239 | ||
| Shares Outstanding, K | 20,861 | 28,255 | 41,188 | ||
| Annual Sales | -14,888,844 | 116,660,000 | 5,763,632 | ||
| Annual Net Income | -15,130,119 | -7,260,000 | 5,666,000 | ||
| Last Quarter Sales | 3,568,689 | N/A | N/A | ||
| Last Quarter Net Income | 3,458,762 | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.40 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | 09/30/14 | N/A | ||
| Most Recent Dividend | 0.083 on 09/11/15 | 0.058 on 05/11/26 | 0.033 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||