Blackrock Munivest Fund II (MVT)
Blackrock Munivest Fund II (MVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVT | MFM | NPV | ||
| Company | Blackrock Munivest Fund II | Aberdeen Municipal Income Fund | Nuveen Virginia Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.93 | 5.58 | 11.41 | ||
| High | 11.00 | 5.58 | 11.44 | ||
| Low | 10.93 | 5.53 | 11.37 | ||
| Latest | 11.00 | 5.53 | 11.40 | ||
| Change | +0.02 | -0.05 | -0.03 | ||
| % Change | +0.19% | -0.90% | -0.26% | ||
| Volume | 18,100 | 128,700 | 37,600 | ||
| 20-Day Average Volume | 29,580 | 242,685 | 40,185 | ||
| Previous Close | 10.98 | 5.58 | 11.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 5.55 | 11.47 | ||
| 20-Day Raw Stochastic | 98.85% | 36.36% | 25.00% | ||
| 20-Day Relative Strength | 60.33 | 53.39 | 44.48 | ||
| Weighted Alpha | +3.77 | +8.09 | +0.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/12/26 | -1.43% since 07/02/26 | -1.13% since 07/02/26 | ||
| Low | 10.87 on 02/13/26 | 5.52 on 07/08/26 | 11.34 on 07/09/26 | ||
| High | 11.00 on 02/20/26 | 5.65 on 07/06/26 | 11.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/20/26 | +1.65% since 06/10/26 | -1.10% since 06/10/26 | ||
| Low | 10.66 on 01/26/26 | 5.45 on 06/23/26 | 11.34 on 07/09/26 | ||
| High | 11.00 on 02/20/26 | 5.67 on 06/30/26 | 11.58 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 11/20/25 | +1.84% since 04/10/26 | -1.72% since 04/10/26 | ||
| Low | 10.55 on 12/29/25 | 5.29 on 05/20/26 | 11.20 on 05/22/26 | ||
| High | 11.00 on 02/20/26 | 5.67 on 06/30/26 | 11.64 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 08/20/25 | +1.47% since 01/09/26 | +1.60% since 01/09/26 | ||
| Low | 9.96 on 08/22/25 | 5.20 on 03/30/26 | 11.04 on 01/23/26 | ||
| High | 11.00 on 02/20/26 | 5.67 on 06/30/26 | 11.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,388 | 229,829 | 223,605 | ||
| Shares Outstanding, K | 20,861 | 41,188 | 19,563 | ||
| Annual Sales | -14,888,844 | 5,763,632 | -3,554,642 | ||
| Annual Net Income | -15,130,119 | 5,666,000 | -3,827,005 | ||
| Last Quarter Sales | 3,568,689 | N/A | N/A | ||
| Last Quarter Net Income | 3,458,762 | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.67 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.083 on 09/11/15 | 0.033 on 09/15/15 | 0.057 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||