Blackrock Munivest Fund II (MVT)
Blackrock Munivest Fund II (MVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVT | SABA | MFM | ||
| Company | Blackrock Munivest Fund II | Saba Capital Income & Opportunities Fund II | MFS Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.93 | 8.41 | 5.55 | ||
| High | 11.00 | 8.51 | 5.56 | ||
| Low | 10.93 | 8.41 | 5.51 | ||
| Latest | 11.00 | 8.48 | 5.53 | ||
| Change | +0.02 | -0.04 | -0.02 | ||
| % Change | +0.19% | -0.41% | -0.36% | ||
| Volume | 18,100 | 42,510 | 106,281 | ||
| 20-Day Average Volume | 29,580 | 56,750 | 127,994 | ||
| Previous Close | 10.98 | 8.52 | 5.55 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 8.46 | 5.43 | ||
| 20-Day Raw Stochastic | 98.85% | 46.38% | 83.33% | ||
| 20-Day Relative Strength | 60.33 | 55.25 | 59.74 | ||
| Weighted Alpha | +3.77 | -2.49 | +6.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/12/26 | unch since 05/04/26 | +2.79% since 05/04/26 | ||
| Low | 10.87 on 02/13/26 | 8.41 on 05/11/26 | 5.38 on 05/05/26 | ||
| High | 11.00 on 02/20/26 | 8.66 on 05/06/26 | 5.57 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/20/26 | +1.31% since 04/10/26 | +1.84% since 04/10/26 | ||
| Low | 10.66 on 01/26/26 | 8.26 on 04/13/26 | 5.33 on 04/29/26 | ||
| High | 11.00 on 02/20/26 | 8.66 on 05/06/26 | 5.57 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 11/20/25 | +5.34% since 02/11/26 | unch since 02/11/26 | ||
| Low | 10.55 on 12/29/25 | 7.96 on 02/17/26 | 5.20 on 03/30/26 | ||
| High | 11.00 on 02/20/26 | 8.69 on 04/08/26 | 5.67 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 08/20/25 | -3.31% since 11/11/25 | +2.22% since 11/11/25 | ||
| Low | 9.96 on 08/22/25 | 7.96 on 02/17/26 | 5.20 on 03/30/26 | ||
| High | 11.00 on 02/20/26 | 8.89 on 11/26/25 | 5.67 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,388 | 240,591 | 228,593 | ||
| Shares Outstanding, K | 20,861 | 28,255 | 41,188 | ||
| Annual Sales | -14,888,844 | 116,660,000 | 5,763,632 | ||
| Annual Net Income | -15,130,119 | -7,260,000 | 5,666,000 | ||
| Last Quarter Sales | 3,568,689 | N/A | N/A | ||
| Last Quarter Net Income | 3,458,762 | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.40 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | 09/30/14 | N/A | ||
| Most Recent Dividend | 0.083 on 09/11/15 | 0.058 on 05/11/26 | 0.033 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||