Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | MAX | WYFI | ||
| Company | Microvast Hldgs Inc | Mediaalpha Inc Cl A | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9300 | 10.05 | 16.10 | ||
| High | 1.9500 | 10.23 | 16.58 | ||
| Low | 1.8700 | 9.98 | 16.00 | ||
| Latest | 1.9200 | 10.09 | 16.50 | ||
| Change | -0.0300 | +0.03 | +0.09 | ||
| % Change | -1.54% | +0.30% | +0.55% | ||
| Volume | 2,490,900 | 550,600 | 527,800 | ||
| 20-Day Average Volume | 3,211,410 | 472,800 | 912,090 | ||
| Previous Close | 1.9500 | 10.06 | 16.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6170 | 9.50 | 13.75 | ||
| 20-Day Raw Stochastic | 83.33% | 86.97% | 93.45% | ||
| 20-Day Relative Strength | 51.03 | 55.90 | 55.43 | ||
| Weighted Alpha | -43.64 | +0.61 | -5.36 | ||
| Today's Opinion | 80% Sell | 40% Sell | N/A | ||
| Previous Opinion | 80% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.07% since 04/13/26 | +8.73% since 04/13/26 | +8.48% since 04/13/26 | ||
| Low | 1.6400 on 04/14/26 | 9.30 on 04/14/26 | 15.14 on 04/16/26 | ||
| High | 2.0300 on 04/17/26 | 10.31 on 04/17/26 | 16.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 03/20/26 | +5.21% since 03/20/26 | +19.13% since 03/20/26 | ||
| Low | 1.3700 on 04/02/26 | 8.65 on 04/02/26 | 10.51 on 03/27/26 | ||
| High | 2.0300 on 04/17/26 | 10.31 on 04/17/26 | 16.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -32.63% since 01/20/26 | -10.23% since 01/20/26 | -13.93% since 01/20/26 | ||
| Low | 1.3700 on 04/02/26 | 7.09 on 02/17/26 | 10.51 on 03/27/26 | ||
| High | 3.1550 on 01/22/26 | 11.36 on 01/22/26 | 23.91 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -68.26% since 10/20/25 | -7.00% since 10/20/25 | -48.44% since 10/20/25 | ||
| Low | 1.3700 on 04/02/26 | 7.09 on 02/17/26 | 10.51 on 03/27/26 | ||
| High | 6.0300 on 10/21/25 | 13.92 on 12/03/25 | 37.12 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,503 | 650,765 | 633,023 | ||
| Shares Outstanding, K | 332,033 | 64,496 | 38,365 | ||
| Annual Sales | 427,520,000 | 1,113,600,000 | 79,160,000 | ||
| Annual Net Income | -29,220,000 | 25,620,000 | -24,680,000 | ||
| Last Quarter Sales | 96,400,000 | 291,150,000 | 23,560,000 | ||
| Last Quarter Net Income | 16,540,000 | 31,410,000 | -1,520,000 | ||
| 60-Month Beta | 3.59 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/16/26 | 0.50 on 02/23/26 | -0.67 on 03/26/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.75 | 9.31 | 0.00 | ||