Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | ECX | CLMB | ||
| Company | Microvast Hldgs Inc | Ecarx Holdings Inc Cl A | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.2000 | 23.10 | ||
| High | 1.3800 | 1.2400 | 23.55 | ||
| Low | 1.2550 | 1.1750 | 22.82 | ||
| Latest | 1.3050 | 1.1950 | 22.58 | ||
| Change | +0.0150 | -0.0150 | -0.50 | ||
| % Change | +1.16% | -1.24% | -2.17% | ||
| Volume | 2,689,040 | 732,483 | 28,610 | ||
| 20-Day Average Volume | 4,297,290 | 1,471,040 | 147,277 | ||
| Previous Close | 1.2900 | 1.2100 | 23.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3357 | 1.1626 | 22.17 | ||
| 20-Day Raw Stochastic | 36.54% | 53.71% | 63.82% | ||
| 20-Day Relative Strength | 43.64 | 51.49 | 55.74 | ||
| Weighted Alpha | -65.17 | +3.23 | -13.29 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.90% since 06/09/26 | -2.82% since 06/09/26 | -4.50% since 06/09/26 | ||
| Low | 1.0700 on 06/11/26 | 1.1750 on 06/16/26 | 21.77 on 06/15/26 | ||
| High | 1.3800 on 06/16/26 | 1.3600 on 06/10/26 | 25.12 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 05/15/26 | +10.55% since 05/15/26 | +17.00% since 05/15/26 | ||
| Low | 1.0700 on 06/11/26 | 0.9207 on 05/20/26 | 19.04 on 05/19/26 | ||
| High | 1.6950 on 05/28/26 | 1.4500 on 06/04/26 | 25.12 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -43.79% since 03/16/26 | -0.41% since 03/16/26 | +14.14% since 03/16/26 | ||
| Low | 1.0700 on 06/11/26 | 0.8788 on 03/24/26 | 15.24 on 04/30/26 | ||
| High | 2.1800 on 05/11/26 | 1.4500 on 06/04/26 | 25.12 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -55.84% since 12/16/25 | -28.70% since 12/16/25 | -17.64% since 12/16/25 | ||
| Low | 1.0700 on 06/11/26 | 0.8788 on 03/24/26 | 15.24 on 04/30/26 | ||
| High | 3.7400 on 01/09/26 | 2.2000 on 01/22/26 | 32.46 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,773 | 431,325 | 429,219 | ||
| Shares Outstanding, K | 333,157 | 356,467 | 18,597 | ||
| Annual Sales | 427,520,000 | 847,860,000 | 652,520,000 | ||
| Annual Net Income | -29,220,000 | -66,040,000 | 21,330,000 | ||
| Last Quarter Sales | 60,610,000 | 131,500,000 | 182,380,000 | ||
| Last Quarter Net Income | 48,210,000 | -10,600,000 | 3,330,000 | ||
| 60-Month Beta | 3.47 | 1.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.03 on 05/19/26 | 0.19 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/25/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.15 | ||