Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | PRTH | OWLS | ||
| Company | Microvast Hldgs Inc | Priority Techno Holdings Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 6.22 | 5.85 | ||
| High | 1.5950 | 6.61 | 5.85 | ||
| Low | 1.5000 | 6.21 | 5.74 | ||
| Latest | 1.5500 | 6.39 | 5.80 | ||
| Change | -0.0500 | +0.16 | -0.05 | ||
| % Change | -3.13% | +2.57% | -0.85% | ||
| Volume | 4,507,900 | 377,300 | 22,000 | ||
| 20-Day Average Volume | 6,571,490 | 263,175 | 30,655 | ||
| Previous Close | 1.6000 | 6.23 | 5.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6105 | 5.78 | 5.87 | ||
| 20-Day Raw Stochastic | 37.63% | 85.15% | 48.29% | ||
| 20-Day Relative Strength | 46.49 | 64.71 | 47.30 | ||
| Weighted Alpha | -54.44 | -3.70 | -59.46 | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 05/21/26 | +12.50% since 05/21/26 | +0.17% since 05/21/26 | ||
| Low | 1.3700 on 05/22/26 | 5.68 on 05/22/26 | 5.55 on 05/22/26 | ||
| High | 1.6950 on 05/28/26 | 6.61 on 05/29/26 | 5.87 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -14.36% since 04/29/26 | +24.32% since 04/29/26 | -1.19% since 04/29/26 | ||
| Low | 1.1699 on 05/20/26 | 5.10 on 05/05/26 | 5.49 on 05/19/26 | ||
| High | 2.1800 on 05/11/26 | 6.61 on 05/29/26 | 6.13 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 02/27/26 | +15.14% since 02/27/26 | -4.92% since 02/27/26 | ||
| Low | 1.1699 on 05/20/26 | 4.57 on 04/02/26 | 5.26 on 04/17/26 | ||
| High | 2.5700 on 03/16/26 | 6.61 on 05/29/26 | 6.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -55.97% since 11/28/25 | +9.23% since 11/28/25 | -29.70% since 11/28/25 | ||
| Low | 1.1699 on 05/20/26 | 4.57 on 04/02/26 | 5.15 on 02/12/26 | ||
| High | 3.8799 on 12/08/25 | 6.61 on 05/29/26 | 8.58 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,393 | 526,249 | 512,674 | ||
| Shares Outstanding, K | 333,157 | 82,355 | 88,392 | ||
| Annual Sales | 427,520,000 | 953,010,000 | 7,861,091 | ||
| Annual Net Income | -29,220,000 | 55,680,000 | -31,852,853 | ||
| Last Quarter Sales | 60,610,000 | 249,560,000 | 1,975,791 | ||
| Last Quarter Net Income | 48,210,000 | 9,760,000 | -3,498,960 | ||
| 60-Month Beta | 3.60 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 0.28 on 05/11/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.72 | 0.00 | ||