Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | INV | OPTX | ||
| Company | Microvast Hldgs Inc | Innventure Inc | Syntec Optics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8312 | 3.32 | 6.51 | ||
| High | 0.8700 | 3.39 | 6.78 | ||
| Low | 0.8011 | 3.13 | 6.19 | ||
| Last | 0.8071 | 3.22 | 6.53 | ||
| Change | +0.0067 | -0.09 | +0.14 | ||
| Percent Change | +0.84% | -2.72% | +2.19% | ||
| Volume | 4,588,900 | 1,131,800 | 316,000 | ||
| 20-Day Average Volume | 4,960,735 | 1,794,235 | 497,630 | ||
| Previous | 0.8004 | 3.31 | 6.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9253 | 3.78 | 7.85 | ||
| 20-Day Raw Stochastic | 19.49% | 19.39% | 14.14% | ||
| 20-Day Relative Strength | 35.27 | 38.64 | 40.04 | ||
| Weighted Alpha | -76.10 | -43.95 | +50.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/24/26 | +11.42% since 07/24/26 | -7.38% since 07/24/26 | ||
| Low | 0.7120 on 07/29/26 | 2.71 on 07/27/26 | 5.72 on 07/29/26 | ||
| High | 0.8700 on 07/31/26 | 3.39 on 07/31/26 | 7.27 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 06/30/26 | -36.49% since 06/30/26 | -47.55% since 06/30/26 | ||
| Low | 0.7120 on 07/29/26 | 2.71 on 07/27/26 | 5.72 on 07/29/26 | ||
| High | 1.2500 on 07/01/26 | 5.58 on 07/02/26 | 12.95 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -58.18% since 04/30/26 | -50.54% since 04/30/26 | -14.86% since 04/30/26 | ||
| Low | 0.7120 on 07/29/26 | 2.71 on 07/27/26 | 5.72 on 07/29/26 | ||
| High | 2.1800 on 05/11/26 | 7.86 on 05/14/26 | 14.92 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -69.19% since 01/30/26 | -2.13% since 01/30/26 | +12.01% since 01/30/26 | ||
| Low | 0.7120 on 07/29/26 | 2.52 on 02/05/26 | 5.03 on 02/17/26 | ||
| High | 2.6750 on 02/02/26 | 7.86 on 05/14/26 | 14.92 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,659 | 278,189 | 257,389 | ||
| Shares Outstanding, K | 333,157 | 84,045 | 40,280 | ||
| Annual Sales, $M | 427,520,000 | 2,060,000 | 28,080,000 | ||
| Annual Net Income, $M | -29,220,000 | -293,320,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 60,610,000 | 1,440,000 | 6,510,000 | ||
| Last Qtr Income, $M | 48,210,000 | -20,810,000 | -900,000 | ||
| 60-Month Beta | 3.48 | 0.39 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.26 on 05/14/26 | -0.02 on 05/15/26 | ||
| Latest Earnings Date | 08/10/26 | 08/13/26 | 10/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||