Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | ARBE | LOOP | ||
| Company | Microvast Hldgs Inc | Arbe Robotics Ltd | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 1.7800 | 2.88 | ||
| High | 0.4485 | 1.7800 | 2.88 | ||
| Low | 0.4201 | 1.7100 | 2.83 | ||
| Last | 0.4244 | 1.7300 | 2.84 | ||
| Change | -0.0075 | -0.0400 | -0.02 | ||
| % Change | -1.74% | -2.26% | -0.70% | ||
| Volume | 589,947 | 39,207 | 650 | ||
| 20-Day Average Volume | 3,242,128 | 43,216 | 14,408 | ||
| Previous Close | 0.4319 | 1.7700 | 2.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4573 | 1.8447 | 2.78 | ||
| 20-Day Raw Stochastic | 40.33% | 6.67% | 65.00% | ||
| 20-Day Relative Strength | 39.33% | 41.94% | 49.26% | ||
| Weighted Alpha | -75.13 | -24.20 | -14.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 04/30/24 | -2.79% since 04/30/24 | unch since 04/30/24 | ||
| Low | 0.3760 on 05/01/24 | 1.7150 on 05/07/24 | 2.60 on 05/01/24 | ||
| High | 0.4500 on 05/07/24 | 1.8500 on 05/06/24 | 2.97 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -12.25% since 04/05/24 | -13.00% since 04/05/24 | -2.41% since 04/05/24 | ||
| Low | 0.3186 on 04/25/24 | 1.7150 on 05/07/24 | 2.58 on 04/19/24 | ||
| High | 0.6000 on 04/17/24 | 2.1300 on 04/08/24 | 3.00 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -51.53% since 02/07/24 | -4.40% since 02/07/24 | -15.48% since 02/07/24 | ||
| Low | 0.3186 on 04/25/24 | 1.3950 on 03/07/24 | 2.58 on 04/19/24 | ||
| High | 1.0100 on 02/12/24 | 2.5700 on 03/22/24 | 3.45 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -67.27% since 11/07/23 | -15.12% since 11/07/23 | -10.13% since 11/07/23 | ||
| Low | 0.3186 on 04/25/24 | 1.3950 on 03/07/24 | 2.58 on 04/19/24 | ||
| High | 1.5500 on 12/29/23 | 2.5700 on 03/22/24 | 4.70 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,001 | 138,453 | 135,933 | ||
| Shares Outstanding, K | 317,206 | 78,222 | 47,529 | ||
| Annual Sales | 306,620,000 | 1,470,000 | 170,000 | ||
| Annual Net Income | -106,340,000 | -43,500,000 | -21,300,000 | ||
| Last Quarter Sales | 104,580,000 | 350,000 | 30,000 | ||
| Last Quarter Net Income | -24,540,000 | -9,290,000 | -4,240,000 | ||
| 60-Month Beta | 1.61 | -0.08 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/24 | -0.10 on 03/07/24 | -0.09 on 01/16/24 | ||
| Latest Earnings Date | 05/09/24 | 05/22/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||