Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | SSII | BKSY | ||
| Company | Microvast Hldgs Inc | Ss Innovations International Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.35 | 4.00 | 20.97 | ||
| High | 2.43 | 4.50 | 23.15 | ||
| Low | 2.31 | 4.00 | 20.73 | ||
| Latest | 2.33 | 4.40 | 22.03 | ||
| Change | -0.02 | +0.39 | +0.73 | ||
| % Change | -0.85% | +9.73% | +3.43% | ||
| Volume | 1,508,300 | 53,400 | 913,700 | ||
| 20-Day Average Volume | 3,326,980 | 148,220 | 1,511,230 | ||
| Previous Close | 2.35 | 4.01 | 21.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 4.28 | 23.45 | ||
| 20-Day Raw Stochastic | 7.82% | 46.20% | 31.53% | ||
| 20-Day Relative Strength | 34.78 | 46.87 | 48.72 | ||
| Weighted Alpha | -48.90 | -77.29 | +16.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 02/10/26 | -2.87% since 02/10/26 | -3.21% since 02/10/26 | ||
| Low | 2.26 on 02/17/26 | 3.31 on 02/11/26 | 19.05 on 02/12/26 | ||
| High | 2.54 on 02/11/26 | 4.60 on 02/11/26 | 23.15 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -22.07% since 01/16/26 | -25.80% since 01/16/26 | -19.98% since 01/16/26 | ||
| Low | 2.26 on 02/17/26 | 3.11 on 02/03/26 | 19.05 on 02/12/26 | ||
| High | 3.15 on 01/22/26 | 5.99 on 01/20/26 | 29.47 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -36.34% since 11/18/25 | -30.16% since 11/18/25 | +62.34% since 11/18/25 | ||
| Low | 2.26 on 02/17/26 | 3.11 on 02/03/26 | 13.25 on 11/21/25 | ||
| High | 3.88 on 12/08/25 | 6.79 on 11/28/25 | 29.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 08/18/25 | -32.82% since 08/18/25 | +26.46% since 08/18/25 | ||
| Low | 2.26 on 02/17/26 | 3.11 on 02/03/26 | 12.41 on 11/14/25 | ||
| High | 7.12 on 10/16/25 | 10.00 on 10/21/25 | 33.20 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,230 | 779,372 | 766,651 | ||
| Shares Outstanding, K | 328,183 | 194,357 | 35,993 | ||
| Annual Sales | 379,800,000 | 20,650,000 | 102,090,000 | ||
| Annual Net Income | -195,460,000 | -19,150,000 | -57,220,000 | ||
| Last Quarter Sales | 123,290,000 | 12,830,000 | 19,620,000 | ||
| Last Quarter Net Income | -1,490,000 | -3,720,000 | -15,340,000 | ||
| 60-Month Beta | 3.36 | N/A | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/10/25 | -0.02 on 10/28/25 | -0.35 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 0.00 | 0.00 | ||