Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | IBTA | AMPL | ||
| Company | Microvast Hldgs Inc | Ibotta Inc Cl A | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.09 | 35.06 | 6.30 | ||
| High | 2.18 | 35.62 | 6.60 | ||
| Low | 2.05 | 31.57 | 6.30 | ||
| Latest | 2.07 | 33.74 | 6.38 | ||
| Change | -0.07 | -1.76 | -0.01 | ||
| % Change | -3.05% | -4.96% | -0.16% | ||
| Volume | 2,021,073 | 62,836 | 640,173 | ||
| 20-Day Average Volume | 3,166,318 | 132,552 | 2,045,131 | ||
| Previous Close | 2.13 | 35.50 | 6.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 35.47 | 7.01 | ||
| 20-Day Raw Stochastic | 92.28% | 0.00% | 30.05% | ||
| 20-Day Relative Strength | 56.41 | 49.44 | 44.42 | ||
| Weighted Alpha | -43.33 | -20.61 | -53.83 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 05/04/26 | -9.08% since 05/04/26 | -20.03% since 05/04/26 | ||
| Low | 1.84 on 05/07/26 | 32.45 on 05/11/26 | 5.64 on 05/07/26 | ||
| High | 2.18 on 05/11/26 | 40.49 on 05/07/26 | 8.02 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +29.39% since 04/10/26 | +1.76% since 04/10/26 | +14.61% since 04/10/26 | ||
| Low | 1.60 on 04/13/26 | 31.69 on 04/13/26 | 5.51 on 04/13/26 | ||
| High | 2.18 on 05/11/26 | 40.49 on 05/07/26 | 8.28 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 02/11/26 | +54.82% since 02/11/26 | -4.17% since 02/11/26 | ||
| Low | 1.37 on 04/02/26 | 19.99 on 02/12/26 | 5.51 on 04/13/26 | ||
| High | 2.57 on 03/16/26 | 40.49 on 05/07/26 | 8.28 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -52.34% since 11/11/25 | +4.37% since 11/11/25 | -42.49% since 11/11/25 | ||
| Low | 1.37 on 04/02/26 | 19.10 on 02/05/26 | 5.51 on 04/13/26 | ||
| High | 4.50 on 11/12/25 | 40.49 on 05/07/26 | 12.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,230 | 717,029 | 663,135 | ||
| Shares Outstanding, K | 332,033 | 20,198 | 103,777 | ||
| Annual Sales | 427,520,000 | 342,390,000 | 343,210,000 | ||
| Annual Net Income | -29,220,000 | 3,580,000 | -88,540,000 | ||
| Last Quarter Sales | 96,400,000 | 88,530,000 | 91,430,000 | ||
| Last Quarter Net Income | 16,540,000 | -1,000,000 | -17,660,000 | ||
| 60-Month Beta | 3.60 | -0.61 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/16/26 | -0.43 on 05/06/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 05/11/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.25 | 0.00 | 0.00 | ||