Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | SSII | BKSY | ||
| Company | Microvast Hldgs Inc | Ss Innovations International Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.19 | 5.70 | 27.65 | ||
| High | 3.24 | 5.83 | 29.79 | ||
| Low | 2.96 | 5.52 | 26.03 | ||
| Latest | 2.97 | 5.52 | 28.30 | ||
| Change | -0.20 | -0.01 | +0.65 | ||
| % Change | -6.31% | -0.18% | +2.35% | ||
| Volume | 5,586,400 | 62,600 | 2,188,500 | ||
| 20-Day Average Volume | 4,101,160 | 70,615 | 1,504,420 | ||
| Previous Close | 3.17 | 5.53 | 27.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 5.64 | 22.28 | ||
| 20-Day Raw Stochastic | 23.76% | 37.04% | 88.92% | ||
| 20-Day Relative Strength | 42.00 | 45.55 | 67.61 | ||
| Weighted Alpha | -30.97 | -70.43 | +103.37 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 01/08/26 | -1.43% since 01/08/26 | +13.43% since 01/08/26 | ||
| Low | 2.96 on 01/15/26 | 5.34 on 01/12/26 | 24.24 on 01/12/26 | ||
| High | 3.74 on 01/09/26 | 6.05 on 01/13/26 | 29.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 12/15/25 | +8.45% since 12/15/25 | +61.53% since 12/15/25 | ||
| Low | 2.73 on 12/31/25 | 5.00 on 12/16/25 | 16.34 on 12/17/25 | ||
| High | 3.74 on 01/09/26 | 6.20 on 12/24/25 | 29.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -52.48% since 10/15/25 | -38.53% since 10/15/25 | -10.53% since 10/15/25 | ||
| Low | 2.73 on 12/31/25 | 4.96 on 12/15/25 | 12.41 on 11/14/25 | ||
| High | 7.12 on 10/16/25 | 10.00 on 10/21/25 | 32.04 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.11% since 07/15/25 | +3.56% since 07/15/25 | +9.31% since 07/15/25 | ||
| Low | 2.13 on 08/12/25 | 4.96 on 12/15/25 | 12.41 on 11/14/25 | ||
| High | 7.12 on 10/16/25 | 10.00 on 10/21/25 | 33.20 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,340 | 1,070,724 | 995,206 | ||
| Shares Outstanding, K | 328,183 | 193,621 | 35,993 | ||
| Annual Sales | 379,800,000 | 20,650,000 | 102,090,000 | ||
| Annual Net Income | -195,460,000 | -19,150,000 | -57,220,000 | ||
| Last Quarter Sales | 123,290,000 | 12,830,000 | 19,620,000 | ||
| Last Quarter Net Income | -1,490,000 | -3,720,000 | -15,340,000 | ||
| 60-Month Beta | 3.37 | N/A | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/10/25 | -0.02 on 10/28/25 | -0.35 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 01/27/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 0.00 | 0.00 | ||