Microvision Inc (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | KLAC | TER | GRMN | ROK |
| Company | Microvision Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2495 | 188.00 | 382.99 | 295.66 | 478.67 |
| High | 0.2660 | 190.00 | 392.00 | 298.45 | 482.67 |
| Low | 0.2340 | 179.65 | 362.23 | 288.03 | 468.07 |
| Last | 0.2660 | 182.82 | 367.69 | 293.78 | 480.08 |
| Change | +0.0214 | +2.49 | +2.20 | -3.77 | +9.07 |
| Percent Change | +8.75% | +1.38% | +0.60% | -1.27% | +1.93% |
| Volume | 4,078,100 | 13,512,300 | 3,771,500 | 1,168,300 | 937,700 |
| 20-Day Average Volume | 7,367,330 | 12,568,145 | 3,911,890 | 1,029,580 | 700,415 |
| Previous | 0.2446 | 180.33 | 365.49 | 297.55 | 471.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3129 | 211.89 | 349.33 | 251.99 | 466.49 |
| 20-Day Raw Stochastic | 16.33% | 16.75% | 68.82% | 85.02% | 78.38% |
| 20-Day Relative Strength | 38.52 | 41.62 | 50.19 | 72.88 | 56.06 |
| Weighted Alpha | -75.98 | +65.06 | +183.87 | +42.70 | +41.94 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 07/24/26 | -13.16% since 07/24/26 | +5.08% since 07/24/26 | +20.88% since 07/24/26 | +3.88% since 07/24/26 |
| Low | 0.2301 on 07/30/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 240.00 on 07/27/26 | 450.25 on 07/29/26 |
| High | 0.2660 on 07/31/26 | 214.01 on 07/27/26 | 392.00 on 07/31/26 | 304.00 on 07/29/26 | 482.67 on 07/31/26 |
| 1-Month | |||||
| %Chg | -18.65% since 06/30/26 | -39.41% since 06/30/26 | -24.01% since 06/30/26 | +23.68% since 06/30/26 | -3.03% since 06/30/26 |
| Low | 0.2301 on 07/30/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 234.86 on 07/01/26 | 450.10 on 07/16/26 |
| High | 0.4500 on 07/14/26 | 290.84 on 07/01/26 | 463.66 on 07/01/26 | 304.00 on 07/29/26 | 493.97 on 07/01/26 |
| 3-Month | |||||
| %Chg | -59.48% since 04/30/26 | +4.45% since 04/30/26 | +7.05% since 04/30/26 | +16.98% since 04/30/26 | +17.40% since 04/30/26 |
| Low | 0.2301 on 07/30/26 | 167.68 on 05/04/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 400.31 on 05/04/26 |
| High | 0.7971 on 05/13/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 304.00 on 07/29/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -67.27% since 01/30/26 | +28.03% since 01/30/26 | +52.54% since 01/30/26 | +45.70% since 01/30/26 | +13.86% since 01/30/26 |
| Low | 0.2301 on 07/30/26 | 128.50 on 02/05/26 | 240.67 on 02/02/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 0.9186 on 02/25/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 304.00 on 07/29/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,207 | 238,813,200 | 57,558,928 | 56,656,356 | 53,420,420 |
| Shares Outstanding, K | 331,606 | 1,306,275 | 156,542 | 192,853 | 111,274 |
| Annual Sales, $M | 1,210,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | -94,980,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 940,000 | 3,415,080,000 | 1,282,490,000 | 1,753,490,000 | 2,239,000,000 |
| Last Qtr Income, $M | -25,290,000 | 1,200,990,000 | 398,910,000 | 405,080,000 | 350,000,000 |
| 60-Month Beta | 1.24 | 1.41 | 1.74 | 0.90 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.30 on 05/05/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 10/27/26 | 11/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 05/18/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.01 | 47.59 | 30.77 | 38.58 |