Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | ABAT | OWLT | ||
| Company | Microvision | American Battery Technology Co. | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6500 | 2.87 | 5.21 | ||
| High | 0.6702 | 2.88 | 5.22 | ||
| Low | 0.6401 | 2.70 | 4.97 | ||
| Latest | 0.6528 | 2.72 | 5.09 | ||
| Change | +0.0116 | -0.07 | -0.05 | ||
| % Change | +1.81% | -2.51% | -0.97% | ||
| Volume | 3,292,100 | 3,714,700 | 188,800 | ||
| 20-Day Average Volume | 8,208,700 | 3,684,430 | 558,340 | ||
| Previous Close | 0.6412 | 2.79 | 5.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6097 | 3.07 | 5.77 | ||
| 20-Day Raw Stochastic | 54.32% | 20.92% | 8.39% | ||
| 20-Day Relative Strength | 46.88 | 36.89 | 29.71 | ||
| Weighted Alpha | -48.36 | -0.71 | +42.77 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 03/25/26 | -4.90% since 03/25/26 | -0.39% since 03/25/26 | ||
| Low | 0.5662 on 03/30/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.6784 on 03/26/26 | 2.88 on 04/01/26 | 5.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 02/27/26 | -26.29% since 02/27/26 | -55.93% since 02/27/26 | ||
| Low | 0.5100 on 03/05/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.8175 on 03/04/26 | 3.80 on 03/02/26 | 12.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 12/31/25 | -18.56% since 12/31/25 | -68.56% since 12/31/25 | ||
| Low | 0.5100 on 03/05/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.9900 on 01/12/26 | 5.33 on 01/14/26 | 16.71 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -49.00% since 10/01/25 | -47.59% since 10/01/25 | -39.19% since 10/01/25 | ||
| Low | 0.5100 on 03/05/26 | 2.47 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 1.5400 on 10/07/25 | 11.49 on 10/15/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,579 | 367,468 | 144,742 | ||
| Shares Outstanding, K | 306,580 | 131,709 | 28,160 | ||
| Annual Sales | 1,210,000 | 4,290,000 | 105,710,000 | ||
| Annual Net Income | -94,980,000 | -46,760,000 | -39,680,000 | ||
| Last Quarter Sales | 220,000 | 4,760,000 | 26,550,000 | ||
| Last Quarter Net Income | -37,760,000 | -9,280,000 | -9,190,000 | ||
| 60-Month Beta | 1.21 | -1.20 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | -0.07 on 02/05/26 | -0.03 on 03/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||