Microvision
(MVIS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | KOPN | OWLT | ||
| Company | Microvision | Kopin Corp | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7500 | 2.36 | 11.21 | ||
| High | 0.7797 | 2.42 | 11.90 | ||
| Low | 0.7251 | 2.34 | 11.04 | ||
| Latest | 0.7425 | 2.35 | 11.69 | ||
| Change | -0.0011 | -0.01 | +0.47 | ||
| % Change | -0.15% | -0.42% | +4.19% | ||
| Volume | 2,337,900 | 1,739,300 | 216,348 | ||
| 20-Day Average Volume | 4,707,900 | 3,641,305 | 255,620 | ||
| Previous Close | 0.7436 | 2.36 | 11.22 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8323 | 2.73 | 12.80 | ||
| 20-Day Raw Stochastic | 27.92% | 13.62% | 25.06% | ||
| 20-Day Relative Strength | 40.23 | 43.82 | 43.04 | ||
| Weighted Alpha | -48.63 | +28.98 | +126.21 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/03/26 | -12.96% since 02/03/26 | -9.24% since 02/03/26 | ||
| Low | 0.6505 on 02/05/26 | 2.16 on 02/05/26 | 10.71 on 02/06/26 | ||
| High | 0.7886 on 02/09/26 | 2.73 on 02/04/26 | 13.27 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -19.44% since 01/09/26 | -17.25% since 01/09/26 | -26.15% since 01/09/26 | ||
| Low | 0.6505 on 02/05/26 | 2.16 on 02/05/26 | 10.71 on 02/06/26 | ||
| High | 0.9900 on 01/12/26 | 3.56 on 01/16/26 | 15.99 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -30.61% since 11/10/25 | -15.47% since 11/10/25 | +23.57% since 11/10/25 | ||
| Low | 0.6505 on 02/05/26 | 2.15 on 11/21/25 | 9.22 on 11/11/25 | ||
| High | 1.0900 on 11/11/25 | 3.56 on 01/16/26 | 16.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -32.50% since 08/08/25 | +22.40% since 08/08/25 | +25.70% since 08/08/25 | ||
| Low | 0.6505 on 02/05/26 | 1.68 on 08/20/25 | 6.42 on 09/10/25 | ||
| High | 1.5400 on 10/07/25 | 4.16 on 10/22/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,093 | 430,731 | 191,593 | ||
| Shares Outstanding, K | 305,397 | 182,513 | 17,076 | ||
| Annual Sales | 4,700,000 | 50,340,000 | 78,060,000 | ||
| Annual Net Income | -96,920,000 | -43,880,000 | -12,540,000 | ||
| Last Quarter Sales | 240,000 | 11,960,000 | 31,990,000 | ||
| Last Quarter Net Income | -14,220,000 | 4,080,000 | 4,130,000 | ||
| 60-Month Beta | 1.36 | 2.93 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/11/25 | 0.02 on 11/12/25 | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 04/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||