Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | NVX | OWLT | ||
| Company | Microvision | Novonix Ltd ADR | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9221 | 1.0898 | 13.60 | ||
| High | 0.9221 | 1.0898 | 13.60 | ||
| Low | 0.9221 | 1.0898 | 13.60 | ||
| Latest | 0.9221 | 1.0898 | 13.60 | ||
| Change | +0.0111 | -0.2702 | unch | ||
| % Change | +1.22% | -19.87% | unch | ||
| Volume | 31,968 | 553,337 | 363 | ||
| 20-Day Average Volume | 4,028,453 | 1,468,517 | 306,948 | ||
| Previous Close | 0.9110 | 1.3600 | 13.60 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9159 | 1.2208 | 15.02 | ||
| 20-Day Raw Stochastic | 51.26% | 16.62% | 22.51% | ||
| 20-Day Relative Strength | 47.73 | 44.22 | 48.43 | ||
| Weighted Alpha | -36.21 | -65.94 | +220.96 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/09/26 | -26.86% since 01/09/26 | -14.09% since 01/09/26 | ||
| Low | 0.9081 on 01/15/26 | 1.0898 on 01/16/26 | 13.14 on 01/15/26 | ||
| High | 0.9900 on 01/12/26 | 1.4600 on 01/12/26 | 15.99 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 12/16/25 | +7.90% since 12/16/25 | +6.92% since 12/16/25 | ||
| Low | 0.8244 on 12/31/25 | 0.9851 on 12/31/25 | 12.47 on 12/17/25 | ||
| High | 1.0150 on 12/22/25 | 1.6150 on 01/08/26 | 16.94 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -25.64% since 10/16/25 | -44.40% since 10/16/25 | +58.14% since 10/16/25 | ||
| Low | 0.8101 on 12/03/25 | 0.9600 on 11/21/25 | 7.50 on 10/22/25 | ||
| High | 1.2650 on 10/21/25 | 2.3850 on 10/20/25 | 16.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -34.14% since 07/16/25 | -14.86% since 07/16/25 | +67.49% since 07/16/25 | ||
| Low | 0.8101 on 12/03/25 | 0.9600 on 11/21/25 | 6.20 on 08/06/25 | ||
| High | 1.7300 on 07/24/25 | 3.8600 on 10/10/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,217 | 285,625 | 232,234 | ||
| Shares Outstanding, K | 305,397 | 210,018 | 17,076 | ||
| Annual Sales | 4,700,000 | 5,850,000 | 78,060,000 | ||
| Annual Net Income | -96,920,000 | -74,820,000 | -12,540,000 | ||
| Last Quarter Sales | 240,000 | N/A | 31,990,000 | ||
| Last Quarter Net Income | -14,220,000 | N/A | 4,130,000 | ||
| 60-Month Beta | 1.29 | 2.63 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/11/25 | N/A | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 02/27/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||