Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | OWLT | WBX | ||
| Company | Microvision | Owlet Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.3908 | 5.93 | 5.50 | ||
| High | 0.3999 | 6.16 | 5.91 | ||
| Low | 0.3830 | 5.90 | 5.33 | ||
| Latest | 0.3838 | 6.09 | 5.37 | ||
| Change | -0.0162 | +0.18 | -0.11 | ||
| % Change | -4.05% | +3.05% | -2.01% | ||
| Volume | 4,347,100 | 197,400 | 32,300 | ||
| 20-Day Average Volume | 11,540,665 | 231,420 | 487,550 | ||
| Previous Close | 0.4000 | 5.91 | 5.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3578 | 5.36 | 4.05 | ||
| 20-Day Raw Stochastic | 77.38% | 84.39% | 77.71% | ||
| 20-Day Relative Strength | 44.52 | 57.17 | 66.67 | ||
| Weighted Alpha | -64.96 | -14.49 | -11.15 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/02/26 | +5.73% since 07/02/26 | +29.09% since 07/02/26 | ||
| Low | 0.3262 on 07/07/26 | 5.27 on 07/08/26 | 4.65 on 07/07/26 | ||
| High | 0.4096 on 07/08/26 | 6.16 on 07/10/26 | 6.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 06/10/26 | +32.68% since 06/10/26 | +96.70% since 06/10/26 | ||
| Low | 0.2600 on 06/29/26 | 4.36 on 06/16/26 | 2.55 on 06/12/26 | ||
| High | 0.4200 on 07/01/26 | 6.41 on 07/02/26 | 6.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -36.81% since 04/10/26 | +21.56% since 04/10/26 | +90.43% since 04/10/26 | ||
| Low | 0.2600 on 06/29/26 | 4.36 on 06/16/26 | 2.55 on 06/12/26 | ||
| High | 0.7971 on 05/13/26 | 6.41 on 07/02/26 | 6.18 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -58.36% since 01/09/26 | -61.53% since 01/09/26 | +80.20% since 01/09/26 | ||
| Low | 0.2600 on 06/29/26 | 4.19 on 04/07/26 | 2.40 on 03/31/26 | ||
| High | 0.9900 on 01/12/26 | 15.99 on 01/12/26 | 6.18 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,858 | 171,768 | 93,894 | ||
| Shares Outstanding, K | 344,646 | 29,064 | 17,134 | ||
| Annual Sales | 1,210,000 | 105,710,000 | 164,190,000 | ||
| Annual Net Income | -94,980,000 | -39,680,000 | -115,130,000 | ||
| Last Quarter Sales | 940,000 | 22,460,000 | 39,590,000 | ||
| Last Quarter Net Income | -25,290,000 | -3,340,000 | -53,100,000 | ||
| 60-Month Beta | 1.24 | 1.84 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.09 on 05/07/26 | N/A on 09/23/25 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||