Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | SGU | OWLT | ||
| Company | Microvision | Star Gas Partners LP | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.6283 | 12.67 | 5.94 | ||
| High | 0.6283 | 12.75 | 5.98 | ||
| Low | 0.5900 | 12.50 | 5.42 | ||
| Latest | 0.6067 | 12.55 | 5.53 | ||
| Change | -0.0281 | -0.21 | -0.47 | ||
| % Change | -4.43% | -1.65% | -7.83% | ||
| Volume | 7,112,200 | 33,200 | 360,300 | ||
| 20-Day Average Volume | 7,881,365 | 26,795 | 213,305 | ||
| Previous Close | 0.6348 | 12.76 | 6.00 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6371 | 12.80 | 5.53 | ||
| 20-Day Raw Stochastic | 29.77% | 23.44% | 49.69% | ||
| 20-Day Relative Strength | 46.82 | 46.88 | 46.59 | ||
| Weighted Alpha | -47.45 | +5.50 | +0.86 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/21/26 | -1.57% since 05/21/26 | -3.66% since 05/21/26 | ||
| Low | 0.5900 on 05/29/26 | 12.50 on 05/29/26 | 5.42 on 05/29/26 | ||
| High | 0.6724 on 05/26/26 | 12.88 on 05/27/26 | 6.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 04/29/26 | unch since 04/29/26 | +13.79% since 04/29/26 | ||
| Low | 0.5260 on 05/15/26 | 12.25 on 05/04/26 | 4.70 on 04/30/26 | ||
| High | 0.7971 on 05/13/26 | 13.53 on 05/07/26 | 6.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -22.33% since 02/27/26 | -2.33% since 02/27/26 | -52.12% since 02/27/26 | ||
| Low | 0.5100 on 03/05/26 | 12.20 on 03/16/26 | 4.19 on 04/07/26 | ||
| High | 0.8175 on 03/04/26 | 13.53 on 05/07/26 | 12.56 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -35.59% since 11/28/25 | +4.58% since 11/28/25 | -57.98% since 11/28/25 | ||
| Low | 0.5100 on 03/05/26 | 11.60 on 12/19/25 | 4.19 on 04/07/26 | ||
| High | 1.0150 on 12/22/25 | 13.53 on 05/07/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,381 | 412,067 | 160,375 | ||
| Shares Outstanding, K | 326,983 | 32,834 | 29,001 | ||
| Annual Sales | 1,210,000 | 1,784,420,000 | 105,710,000 | ||
| Annual Net Income | -94,980,000 | 73,500,000 | -39,680,000 | ||
| Last Quarter Sales | 940,000 | 766,720,000 | 22,460,000 | ||
| Last Quarter Net Income | -25,290,000 | 108,280,000 | -3,340,000 | ||
| 60-Month Beta | 1.21 | 0.36 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | 2.66 on 05/06/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.198 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.72 | 0.00 | ||