MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | PAAS | HL | BVN | AG |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.10 | 43.33 | 14.83 | 31.05 | 15.83 |
| High | 13.16 | 43.60 | 14.96 | 31.45 | 15.89 |
| Low | 12.37 | 42.43 | 14.30 | 30.04 | 15.27 |
| Latest | 12.52 | 43.23 | 14.55 | 30.38 | 15.69 |
| Change | +0.15 | -0.90 | -0.64 | -1.34 | -0.53 |
| % Change | +1.21% | -2.04% | -4.21% | -4.22% | -3.27% |
| Volume | 172,300 | 3,251,900 | 29,215,000 | 507,800 | 11,579,300 |
| 20-Day Average Volume | 144,885 | 3,860,520 | 39,422,211 | 892,380 | 9,765,195 |
| Previous Close | 12.37 | 44.13 | 15.19 | 31.72 | 16.22 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 43.80 | 15.33 | 30.23 | 16.60 |
| 20-Day Raw Stochastic | 29.59% | 37.37% | 18.96% | 55.92% | 18.43% |
| 20-Day Relative Strength | 49.49 | 42.61 | 43.05 | 46.86 | 42.24 |
| Weighted Alpha | +71.20 | +24.49 | +72.63 | +49.97 | +35.35 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | -2.70% since 07/21/26 | -4.84% since 07/21/26 | -2.78% since 07/21/26 | -6.99% since 07/21/26 |
| Low | 11.85 on 06/22/16 | 42.43 on 07/28/26 | 14.30 on 07/28/26 | 30.04 on 07/28/26 | 15.27 on 07/28/26 |
| High | 13.71 on 06/20/16 | 46.28 on 07/22/26 | 16.19 on 07/22/26 | 32.80 on 07/22/26 | 17.75 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | -4.88% since 06/26/26 | -6.37% since 06/26/26 | -0.13% since 06/26/26 | -7.10% since 06/26/26 |
| Low | 11.73 on 05/27/16 | 40.76 on 07/17/26 | 14.06 on 07/20/26 | 27.31 on 07/08/26 | 15.10 on 07/08/26 |
| High | 14.40 on 06/10/16 | 47.37 on 07/06/26 | 16.67 on 07/02/26 | 32.80 on 07/22/26 | 18.28 on 07/02/26 |
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | -17.48% since 04/28/26 | -18.44% since 04/28/26 | -2.32% since 04/28/26 | -19.54% since 04/28/26 |
| Low | 8.94 on 03/28/16 | 40.76 on 07/17/26 | 13.81 on 06/09/26 | 27.31 on 07/08/26 | 15.10 on 07/08/26 |
| High | 14.40 on 06/10/16 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | 24.50 on 05/12/26 |
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | -34.42% since 01/28/26 | -46.49% since 01/28/26 | -22.12% since 01/28/26 | -40.18% since 01/28/26 |
| Low | 6.12 on 01/21/16 | 40.76 on 07/17/26 | 13.81 on 06/09/26 | 27.31 on 07/08/26 | 15.10 on 07/08/26 |
| High | 14.40 on 06/10/16 | 68.91 on 02/27/26 | 28.00 on 01/29/26 | 44.67 on 02/27/26 | 32.03 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 18,405,476 | 10,188,114 | 8,047,840 | 7,996,915 |
| Shares Outstanding, K | 79,790 | 417,074 | 670,712 | 253,715 | 493,028 |
| Annual Sales | 0 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 1,257,160,000 |
| Annual Net Income | -16,830,000 | 978,000,000 | 321,710,000 | 782,150,000 | 164,920,000 |
| Last Quarter Sales | 0 | 1,154,000,000 | 411,430,000 | 624,560,000 | 476,670,000 |
| Last Quarter Net Income | -1,300,000 | 457,000,000 | -19,030,000 | 335,390,000 | 128,100,000 |
| 60-Month Beta | 1.27 | 0.72 | 1.29 | 0.42 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | 0.31 on 05/12/26 |
| Earnings Date | 08/12/16 | 08/12/26 | 08/04/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | 0.017 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/22/26 | 04/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 24.03 | 7.73 | 22.65 |