MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | ASM | SCZM | ||
| Company | MAG Silver Corp | Avino Silver & Gold | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 13.10 | 7.08 | 9.00 | ||
| High | 13.16 | 7.23 | 9.27 | ||
| Low | 12.37 | 6.73 | 8.85 | ||
| Latest | 12.52 | 6.90 | 9.03 | ||
| Change | +0.15 | +0.04 | +0.20 | ||
| % Change | +1.21% | +0.58% | +2.27% | ||
| Volume | 172,300 | 4,201,600 | 397,900 | ||
| 20-Day Average Volume | 144,885 | 4,321,610 | 468,500 | ||
| Previous Close | 12.37 | 6.86 | 8.83 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 6.88 | 8.53 | ||
| 20-Day Raw Stochastic | 29.59% | 40.62% | 65.22% | ||
| 20-Day Relative Strength | 49.49 | 49.67 | 52.60 | ||
| Weighted Alpha | +71.20 | +91.67 | +177.36 | ||
| Today's Opinion | N/A | 8% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | +4.86% since 05/01/26 | +10.66% since 05/01/26 | ||
| Low | 11.85 on 06/22/16 | 6.20 on 05/05/26 | 7.74 on 05/05/26 | ||
| High | 13.71 on 06/20/16 | 7.51 on 05/07/26 | 9.67 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | -1.43% since 04/08/26 | +13.73% since 04/08/26 | ||
| Low | 11.73 on 05/27/16 | 6.11 on 04/29/26 | 7.44 on 04/29/26 | ||
| High | 14.40 on 06/10/16 | 8.06 on 04/17/26 | 9.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | -32.02% since 02/06/26 | -18.79% since 02/06/26 | ||
| Low | 8.94 on 03/28/16 | 5.16 on 03/19/26 | 6.90 on 03/19/26 | ||
| High | 14.40 on 06/10/16 | 10.94 on 02/09/26 | 12.81 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | +60.84% since 11/07/25 | +71.02% since 11/07/25 | ||
| Low | 6.12 on 01/21/16 | 4.12 on 11/21/25 | 4.68 on 11/10/25 | ||
| High | 14.40 on 06/10/16 | 11.99 on 01/29/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 1,163,140 | 0 | ||
| Shares Outstanding, K | 79,790 | 168,571 | 0 | ||
| Annual Sales | 0 | 92,230,000 | 326,382,000 | ||
| Annual Net Income | -16,830,000 | 26,640,000 | 42,222,000 | ||
| Last Quarter Sales | 0 | 30,540,000 | 102,784,000 | ||
| Last Quarter Net Income | -1,300,000 | 10,460,000 | -4,550,000 | ||
| 60-Month Beta | 1.27 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 03/10/26 | N/A | ||
| Earnings Date | 08/12/16 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 0.00 | ||