MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | VZLA | ASM | ||
| Company | MAG Silver Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.10 | 3.25 | 5.51 | ||
| High | 13.16 | 3.27 | 5.56 | ||
| Low | 12.37 | 3.12 | 5.35 | ||
| Latest | 12.52 | 3.19 | 5.50 | ||
| Change | +0.15 | -0.13 | -0.19 | ||
| % Change | +1.21% | -3.92% | -3.34% | ||
| Volume | 172,300 | 2,740,200 | 2,333,200 | ||
| 20-Day Average Volume | 144,885 | 5,343,415 | 2,984,400 | ||
| Previous Close | 12.37 | 3.32 | 5.69 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 3.20 | 5.95 | ||
| 20-Day Raw Stochastic | 29.59% | 46.97% | 15.24% | ||
| 20-Day Relative Strength | 49.49 | 46.93 | 43.26 | ||
| Weighted Alpha | +71.20 | -7.34 | +16.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | -3.04% since 07/21/26 | -9.09% since 07/21/26 | ||
| Low | 11.85 on 06/22/16 | 3.12 on 07/28/26 | 5.35 on 07/28/26 | ||
| High | 13.71 on 06/20/16 | 3.54 on 07/22/26 | 6.51 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | -2.74% since 06/26/26 | -10.57% since 06/26/26 | ||
| Low | 11.73 on 05/27/16 | 2.88 on 07/08/26 | 5.25 on 07/17/26 | ||
| High | 14.40 on 06/10/16 | 3.54 on 07/22/26 | 6.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | -6.73% since 04/28/26 | -14.33% since 04/28/26 | ||
| Low | 8.94 on 03/28/16 | 2.88 on 07/08/26 | 5.25 on 07/17/26 | ||
| High | 14.40 on 06/10/16 | 4.19 on 06/02/26 | 8.19 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | -53.50% since 01/28/26 | -51.07% since 01/28/26 | ||
| Low | 6.12 on 01/21/16 | 2.88 on 07/08/26 | 5.16 on 03/19/26 | ||
| High | 14.40 on 06/10/16 | 6.10 on 01/29/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 1,173,736 | 966,549 | ||
| Shares Outstanding, K | 79,790 | 353,535 | 169,868 | ||
| Annual Sales | 0 | 0 | 92,230,000 | ||
| Annual Net Income | -16,830,000 | -38,690,000 | 26,640,000 | ||
| Last Quarter Sales | 0 | 0 | 39,430,000 | ||
| Last Quarter Net Income | -1,300,000 | 75,790,000 | 15,910,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 07/17/26 | 0.14 on 05/13/26 | ||
| Earnings Date | 08/12/16 | 09/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.22 | ||