MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | VZLA | ASM | ||
| Company | MAG Silver Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.10 | 5.90 | 6.97 | ||
| High | 13.16 | 5.90 | 6.97 | ||
| Low | 12.37 | 5.63 | 6.68 | ||
| Latest | 12.52 | 5.77 | 6.83 | ||
| Change | +0.15 | -0.01 | -0.01 | ||
| % Change | +1.21% | -0.17% | -0.15% | ||
| Volume | 172,300 | 6,917,876 | 5,086,665 | ||
| 20-Day Average Volume | 144,885 | 6,306,849 | 5,032,938 | ||
| Previous Close | 12.37 | 5.78 | 6.84 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 5.14 | 5.86 | ||
| 20-Day Raw Stochastic | 29.59% | 91.75% | 93.83% | ||
| 20-Day Relative Strength | 49.49 | 68.01 | 70.08 | ||
| Weighted Alpha | +71.20 | +221.47 | +452.88 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | +12.04% since 12/16/25 | +10.70% since 12/16/25 | ||
| Low | 11.85 on 06/22/16 | 5.09 on 12/18/25 | 6.06 on 12/18/25 | ||
| High | 13.71 on 06/20/16 | 5.90 on 12/23/25 | 6.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | +43.18% since 11/21/25 | +56.65% since 11/21/25 | ||
| Low | 11.73 on 05/27/16 | 4.07 on 11/24/25 | 4.34 on 11/24/25 | ||
| High | 14.40 on 06/10/16 | 5.90 on 12/23/25 | 6.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | +43.53% since 09/23/25 | +50.44% since 09/23/25 | ||
| Low | 8.94 on 03/28/16 | 3.78 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 14.40 on 06/10/16 | 5.90 on 12/23/25 | 6.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | +91.69% since 06/23/25 | +97.40% since 06/23/25 | ||
| Low | 6.12 on 01/21/16 | 2.82 on 06/27/25 | 3.10 on 07/31/25 | ||
| High | 14.40 on 06/10/16 | 5.90 on 12/23/25 | 6.98 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 1,998,990 | 1,076,452 | ||
| Shares Outstanding, K | 79,790 | 345,846 | 157,376 | ||
| Annual Sales | 0 | 0 | 66,180,000 | ||
| Annual Net Income | -16,830,000 | -5,630,000 | 8,100,000 | ||
| Last Quarter Sales | 0 | 0 | 21,040,000 | ||
| Last Quarter Net Income | -1,300,000 | -4,940,000 | 7,700,000 | ||
| 60-Month Beta | 1.27 | 0.94 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 12/11/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 08/12/16 | 03/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.78 | ||