MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | VZLA | ASM | ||
| Company | MAG Silver Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.10 | 3.88 | 7.34 | ||
| High | 13.16 | 3.99 | 7.86 | ||
| Low | 12.37 | 3.69 | 7.19 | ||
| Latest | 12.52 | 3.99 | 7.78 | ||
| Change | +0.15 | -0.01 | -0.05 | ||
| % Change | +1.21% | -0.25% | -0.64% | ||
| Volume | 172,300 | 7,874,700 | 4,396,100 | ||
| 20-Day Average Volume | 144,885 | 15,115,575 | 4,774,790 | ||
| Previous Close | 12.37 | 4.00 | 7.83 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 3.99 | 9.12 | ||
| 20-Day Raw Stochastic | 29.59% | 53.61% | 15.81% | ||
| 20-Day Relative Strength | 49.49 | 41.76 | 45.24 | ||
| Weighted Alpha | +71.20 | +51.36 | +196.85 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | -9.32% since 03/02/26 | -17.32% since 03/02/26 | ||
| Low | 11.85 on 06/22/16 | 3.69 on 03/09/26 | 7.19 on 03/09/26 | ||
| High | 13.71 on 06/20/16 | 4.23 on 03/04/26 | 8.80 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | -2.21% since 02/09/26 | -27.70% since 02/09/26 | ||
| Low | 11.73 on 05/27/16 | 3.47 on 02/17/26 | 7.19 on 03/09/26 | ||
| High | 14.40 on 06/10/16 | 4.44 on 03/02/26 | 10.92 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | -23.12% since 12/09/25 | +32.09% since 12/09/25 | ||
| Low | 8.94 on 03/28/16 | 3.47 on 02/17/26 | 5.48 on 12/10/25 | ||
| High | 14.40 on 06/10/16 | 7.19 on 01/26/26 | 11.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | +8.72% since 09/09/25 | +87.47% since 09/09/25 | ||
| Low | 6.12 on 01/21/16 | 3.47 on 02/17/26 | 4.00 on 09/11/25 | ||
| High | 14.40 on 06/10/16 | 7.19 on 01/26/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 1,394,234 | 1,297,945 | ||
| Shares Outstanding, K | 79,790 | 349,432 | 166,831 | ||
| Annual Sales | 0 | 0 | 66,180,000 | ||
| Annual Net Income | -16,830,000 | -5,630,000 | 8,100,000 | ||
| Last Quarter Sales | 0 | 0 | 21,040,000 | ||
| Last Quarter Net Income | -1,300,000 | -4,940,000 | 7,700,000 | ||
| 60-Month Beta | 1.27 | 0.96 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 12/11/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 08/12/16 | 03/11/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.00 | ||