Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | NQP | EVN | ||
| Company | Munivest Fund | Nuveen Pennsylvania Investment | Eaton Vance Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.05 | 11.62 | 10.20 | ||
| High | 7.09 | 11.65 | 10.24 | ||
| Low | 7.05 | 11.54 | 10.10 | ||
| Latest | 7.07 | 11.60 | 10.15 | ||
| Change | +0.01 | -0.07 | -0.09 | ||
| % Change | +0.14% | -0.60% | -0.88% | ||
| Volume | 48,700 | 77,400 | 144,800 | ||
| 20-Day Average Volume | 147,310 | 155,385 | 68,630 | ||
| Previous Close | 7.06 | 11.67 | 10.24 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 11.86 | 10.73 | ||
| 20-Day Raw Stochastic | 84.00% | 11.76% | 5.38% | ||
| 20-Day Relative Strength | 57.17 | 34.06 | 23.24 | ||
| Weighted Alpha | -0.07 | +2.92 | -4.91 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.36% since 03/20/26 | -3.79% since 03/20/26 | ||
| Low | 7.02 on 02/13/26 | 11.54 on 03/27/26 | 10.10 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 11.84 on 03/23/26 | 10.63 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | -3.57% since 02/27/26 | -8.12% since 02/27/26 | ||
| Low | 6.86 on 01/27/26 | 11.54 on 03/27/26 | 10.10 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 12.05 on 03/02/26 | 11.03 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/20/25 | -2.36% since 12/26/25 | -4.87% since 12/26/25 | ||
| Low | 6.78 on 12/29/25 | 11.54 on 03/27/26 | 10.10 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 12.14 on 02/11/26 | 11.11 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/20/25 | -1.86% since 09/26/25 | -9.29% since 09/26/25 | ||
| Low | 6.51 on 08/21/25 | 11.54 on 03/27/26 | 10.10 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 12.23 on 11/28/25 | 11.23 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,365 | 431,729 | 404,660 | ||
| Shares Outstanding, K | 57,336 | 37,218 | 39,868 | ||
| Annual Sales | -31,957,029 | -33,719,820 | 2,256,263 | ||
| Annual Net Income | -32,481,006 | -34,229,619 | 423,472 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.069 on 09/11/15 | 0.075 on 09/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||