Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | LEO | IFN | ||
| Company | Munivest Fund | Dreyfus Strategic Municipals | Aberdeen India Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.05 | 6.45 | 12.79 | ||
| High | 7.09 | 6.45 | 12.89 | ||
| Low | 7.05 | 6.40 | 12.54 | ||
| Latest | 7.07 | 6.40 | 12.62 | ||
| Change | +0.01 | -0.06 | -0.23 | ||
| % Change | +0.14% | -0.91% | -1.79% | ||
| Volume | 48,700 | 64,788 | 224,453 | ||
| 20-Day Average Volume | 147,310 | 186,805 | 241,473 | ||
| Previous Close | 7.06 | 6.46 | 12.85 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 6.49 | 13.62 | ||
| 20-Day Raw Stochastic | 84.00% | 15.62% | 8.37% | ||
| 20-Day Relative Strength | 57.17 | 46.05 | 28.06 | ||
| Weighted Alpha | -0.07 | +5.30 | -19.89 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.38% since 02/26/26 | -5.38% since 02/26/26 | ||
| Low | 7.02 on 02/13/26 | 6.41 on 03/05/26 | 12.51 on 03/03/26 | ||
| High | 7.11 on 02/19/26 | 6.54 on 03/02/26 | 13.34 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | -1.38% since 02/05/26 | -9.51% since 02/05/26 | ||
| Low | 6.86 on 01/27/26 | 6.39 on 02/24/26 | 12.51 on 03/03/26 | ||
| High | 7.11 on 02/19/26 | 6.55 on 02/18/26 | 14.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/20/25 | +1.58% since 12/05/25 | -8.92% since 12/05/25 | ||
| Low | 6.78 on 12/29/25 | 6.21 on 12/29/25 | 12.51 on 03/03/26 | ||
| High | 7.11 on 02/19/26 | 6.55 on 02/18/26 | 14.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/20/25 | +6.48% since 09/05/25 | -15.49% since 09/05/25 | ||
| Low | 6.51 on 08/21/25 | 6.02 on 09/08/25 | 12.51 on 03/03/26 | ||
| High | 7.11 on 02/19/26 | 6.55 on 02/18/26 | 15.47 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,365 | 412,355 | 399,070 | ||
| Shares Outstanding, K | 57,336 | 63,832 | 31,056 | ||
| Annual Sales | -31,957,029 | -13,175,257 | 110,122,257 | ||
| Annual Net Income | -32,481,006 | 33,910,000 | 108,039,316 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/02/17 | N/A | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.026 on 02/12/26 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||