Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | EVN | VKI | ||
| Company | Munivest Fund | Eaton Vance Muni Income Trust | Invesco Advantage Municipal Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.05 | 10.74 | 8.94 | ||
| High | 7.09 | 10.81 | 8.95 | ||
| Low | 7.05 | 10.72 | 8.90 | ||
| Last | 7.07 | 10.75 | 8.91 | ||
| Change | +0.01 | -0.01 | -0.05 | ||
| Percent Change | +0.14% | -0.09% | -0.56% | ||
| Volume | 48,700 | 51,211 | 51,613 | ||
| 20-Day Average Volume | 147,310 | 92,516 | 69,596 | ||
| Previous | 7.06 | 10.76 | 8.96 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 10.64 | 8.96 | ||
| 20-Day Raw Stochastic | 84.00% | 66.10% | 23.64% | ||
| 20-Day Relative Strength | 57.17 | 49.03 | 43.16 | ||
| Weighted Alpha | -0.07 | +1.50 | +4.38 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -0.28% since 08/11/26 | -0.45% since 08/11/26 | ||
| Low | 7.02 on 02/13/26 | 10.72 on 08/18/26 | 8.90 on 08/18/26 | ||
| High | 7.11 on 02/19/26 | 10.93 on 08/14/26 | 9.12 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | -2.80% since 07/17/26 | -3.15% since 07/17/26 | ||
| Low | 6.86 on 01/27/26 | 10.32 on 07/31/26 | 8.85 on 07/30/26 | ||
| High | 7.11 on 02/19/26 | 11.09 on 07/20/26 | 9.27 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/20/25 | +2.38% since 05/18/26 | +2.53% since 05/18/26 | ||
| Low | 6.78 on 12/29/25 | 10.32 on 07/31/26 | 8.59 on 05/20/26 | ||
| High | 7.11 on 02/19/26 | 11.26 on 06/30/26 | 9.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/20/25 | -2.27% since 02/18/26 | -4.30% since 02/18/26 | ||
| Low | 6.51 on 08/21/25 | 10.09 on 03/30/26 | 8.31 on 03/30/26 | ||
| High | 7.11 on 02/19/26 | 11.26 on 06/30/26 | 9.60 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,365 | 428,980 | 397,985 | ||
| Shares Outstanding, K | 57,336 | 39,868 | 44,418 | ||
| Annual Sales, $M | -31,957,029 | 2,256,263 | 11,370,987 | ||
| Annual Net Income, $M | -32,481,006 | 423,472 | 11,057,254 | ||
| Last Qtr Sales, $M | N/A | N/A | -42,735,076 | ||
| Last Qtr Income, $M | N/A | N/A | -42,943,044 | ||
| 60-Month Beta | 0.59 | 0.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 05/09/11 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.075 on 09/09/15 | 0.065 on 09/10/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||