Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | EVN | LEO | ||
| Company | Munivest Fund | Eaton Vance Muni Income Trust | Dreyfus Strategic Municipals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.05 | 10.67 | 6.47 | ||
| High | 7.09 | 10.67 | 6.50 | ||
| Low | 7.05 | 10.60 | 6.44 | ||
| Latest | 7.07 | 10.63 | 6.50 | ||
| Change | +0.01 | +0.03 | +0.06 | ||
| % Change | +0.14% | +0.28% | +0.93% | ||
| Volume | 48,700 | 74,800 | 220,200 | ||
| 20-Day Average Volume | 147,310 | 92,860 | 220,700 | ||
| Previous Close | 7.06 | 10.60 | 6.44 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 10.52 | 6.37 | ||
| 20-Day Raw Stochastic | 84.00% | 90.24% | 100.00% | ||
| 20-Day Relative Strength | 57.17 | 52.92 | 58.90 | ||
| Weighted Alpha | -0.07 | +0.94 | +9.50 | ||
| Today's Opinion | 96% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +2.31% since 05/01/26 | +2.85% since 05/01/26 | ||
| Low | 7.02 on 02/13/26 | 10.26 on 05/04/26 | 6.23 on 05/04/26 | ||
| High | 7.11 on 02/19/26 | 10.67 on 05/08/26 | 6.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | +0.95% since 04/08/26 | +0.93% since 04/08/26 | ||
| Low | 6.86 on 01/27/26 | 10.26 on 05/04/26 | 6.23 on 05/04/26 | ||
| High | 7.11 on 02/19/26 | 10.68 on 04/10/26 | 6.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/20/25 | -3.28% since 02/06/26 | -0.15% since 02/06/26 | ||
| Low | 6.78 on 12/29/25 | 10.09 on 03/30/26 | 6.01 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 11.11 on 02/10/26 | 6.55 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/20/25 | -4.41% since 11/07/25 | +4.00% since 11/07/25 | ||
| Low | 6.51 on 08/21/25 | 10.09 on 03/30/26 | 6.01 on 03/27/26 | ||
| High | 7.11 on 02/19/26 | 11.19 on 11/11/25 | 6.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,365 | 422,601 | 401,154 | ||
| Shares Outstanding, K | 57,336 | 39,868 | 62,291 | ||
| Annual Sales | -31,957,029 | 2,256,263 | -13,175,257 | ||
| Annual Net Income | -32,481,006 | 423,472 | 33,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.63 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 01/02/17 | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.075 on 09/09/15 | 0.026 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||