Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | EVN | VKI | ||
| Company | Munivest Fund | Eaton Vance Muni Income Trust | Invesco Advantage Municipal Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.05 | 10.53 | 8.96 | ||
| High | 7.09 | 10.56 | 8.99 | ||
| Low | 7.05 | 10.50 | 8.96 | ||
| Latest | 7.07 | 10.51 | 8.98 | ||
| Change | +0.01 | -0.04 | +0.02 | ||
| % Change | +0.14% | -0.38% | +0.22% | ||
| Volume | 48,700 | 21,463 | 32,922 | ||
| 20-Day Average Volume | 147,310 | 66,087 | 78,411 | ||
| Previous Close | 7.06 | 10.55 | 8.96 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 10.95 | 9.24 | ||
| 20-Day Raw Stochastic | 84.00% | 3.97% | 18.06% | ||
| 20-Day Relative Strength | 57.17 | 33.75 | 42.35 | ||
| Weighted Alpha | -0.07 | -1.79 | +5.99 | ||
| Today's Opinion | 96% Buy | 8% Sell | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -2.59% since 07/22/26 | -0.22% since 07/22/26 | ||
| Low | 7.02 on 02/13/26 | 10.49 on 07/28/26 | 8.85 on 07/27/26 | ||
| High | 7.11 on 02/19/26 | 10.82 on 07/23/26 | 8.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | -5.65% since 06/29/26 | -5.37% since 06/29/26 | ||
| Low | 6.86 on 01/27/26 | 10.49 on 07/28/26 | 8.85 on 07/27/26 | ||
| High | 7.11 on 02/19/26 | 11.26 on 06/30/26 | 9.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/20/25 | +1.35% since 04/29/26 | +3.46% since 04/29/26 | ||
| Low | 6.78 on 12/29/25 | 10.26 on 05/04/26 | 8.59 on 05/20/26 | ||
| High | 7.11 on 02/19/26 | 11.26 on 06/30/26 | 9.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/20/25 | -2.14% since 01/29/26 | +0.79% since 01/29/26 | ||
| Low | 6.51 on 08/21/25 | 10.09 on 03/30/26 | 8.31 on 03/30/26 | ||
| High | 7.11 on 02/19/26 | 11.26 on 06/30/26 | 9.60 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,365 | 420,607 | 397,985 | ||
| Shares Outstanding, K | 57,336 | 39,868 | 44,418 | ||
| Annual Sales | -31,957,029 | 2,256,263 | 11,370,987 | ||
| Annual Net Income | -32,481,006 | 423,472 | 11,057,254 | ||
| Last Quarter Sales | N/A | N/A | -42,735,076 | ||
| Last Quarter Net Income | N/A | N/A | -42,943,044 | ||
| 60-Month Beta | 0.59 | 0.62 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 05/09/11 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.075 on 09/09/15 | 0.065 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||