Metavesco Inc. (MVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVCO | MLGO | WLDS | ||
| Company | Metavesco Inc. | Microalgo Inc | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 4.21 | 2.47 | ||
| High | 0.0007 | 4.32 | 2.60 | ||
| Low | 0.0006 | 4.15 | 2.41 | ||
| Last | 0.0007 | 4.27 | 2.53 | ||
| Change | +0.0001 | +0.11 | +0.08 | ||
| Percent Change | +16.67% | +2.64% | +3.27% | ||
| Volume | 12,873,245 | 26,616 | 96,939 | ||
| 20-Day Average Volume | 4,474,652 | 33,186 | 3,254,592 | ||
| Previous | 0.0006 | 4.16 | 2.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 4.13 | 3.12 | ||
| 20-Day Raw Stochastic | 100.00% | 75.86% | 3.87% | ||
| 20-Day Relative Strength | 58.63 | 51.49 | 48.62 | ||
| Weighted Alpha | -56.44 | -50.95 | -97.12 | ||
| Today's Opinion | 56% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 08/13/26 | +0.47% since 08/13/26 | -11.23% since 08/13/26 | ||
| Low | 0.0004 on 08/17/26 | 4.11 on 08/19/26 | 2.41 on 08/20/26 | ||
| High | 0.0007 on 08/20/26 | 4.37 on 08/19/26 | 2.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 07/20/26 | +5.69% since 07/20/26 | +90.23% since 07/20/26 | ||
| Low | 0.0004 on 08/17/26 | 3.94 on 07/29/26 | 1.39 on 07/21/26 | ||
| High | 0.0007 on 08/20/26 | 4.41 on 07/22/26 | 6.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/26 | -20.34% since 05/20/26 | +10.20% since 05/20/26 | ||
| Low | 0.0004 on 08/17/26 | 3.71 on 07/14/26 | 1.30 on 07/17/26 | ||
| High | 0.0007 on 08/20/26 | 6.50 on 06/01/26 | 6.50 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 02/20/26 | +15.09% since 02/20/26 | -64.64% since 02/20/26 | ||
| Low | 0.0004 on 08/17/26 | 3.02 on 03/30/26 | 1.30 on 07/17/26 | ||
| High | 0.0011 on 03/17/26 | 6.87 on 05/20/26 | 9.72 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,896 | 3,205 | 2,883 | ||
| Shares Outstanding, K | 4,826,934 | 770 | 1,177 | ||
| Annual Sales, $M | 1,360,000 | 60,050,000 | 650,000 | ||
| Annual Net Income, $M | -1,020,000 | 16,210,000 | -8,110,000 | ||
| Last Qtr Sales, $M | 490,000 | 20,240,000 | N/A | ||
| Last Qtr Income, $M | -2,150,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 0.89 | -0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/26 | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 09/25/26 | 07/01/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||