MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | OTF | BXSL | MAIN |
| Company | MVC Capital | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 19.90 | 14.10 | 26.89 | 59.16 |
| High | 9.27 | 20.03 | 14.17 | 27.09 | 60.06 |
| Low | 8.90 | 19.86 | 14.01 | 26.82 | 59.10 |
| Latest | 9.12 | 20.00 | 14.11 | 27.08 | 59.81 |
| Change | +0.23 | +0.08 | +0.01 | +0.16 | +0.85 |
| % Change | +2.59% | +0.40% | +0.07% | +0.59% | +1.44% |
| Volume | 196,200 | 2,567,700 | 748,500 | 742,600 | 206,700 |
| 20-Day Average Volume | 62,775 | 4,454,395 | 1,326,005 | 1,805,980 | 562,465 |
| Previous Close | 8.89 | 19.92 | 14.10 | 26.92 | 58.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 20.52 | 14.15 | 27.79 | 60.20 |
| 20-Day Raw Stochastic | 82.25% | 15.67% | 48.36% | 14.69% | 43.52% |
| 20-Day Relative Strength | 68.65 | 42.94 | 51.10 | 45.98 | 50.68 |
| Weighted Alpha | +45.60 | -10.91 | -12.67 | -18.54 | +2.12 |
| Today's Opinion | 100% Buy | 88% Sell | N/A | 48% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | N/A | 64% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -0.94% since 12/17/25 | +1.51% since 12/17/25 | -2.38% since 12/17/25 | -1.19% since 12/17/25 |
| Low | 8.88 on 12/22/20 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | 58.89 on 12/23/25 |
| High | 9.27 on 12/23/20 | 20.30 on 12/18/25 | 14.17 on 12/24/25 | 27.93 on 12/18/25 | 61.14 on 12/18/25 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -0.74% since 11/24/25 | +3.98% since 11/24/25 | +0.78% since 11/24/25 | +6.06% since 11/24/25 |
| Low | 8.36 on 11/24/20 | 19.79 on 12/22/25 | 13.52 on 11/26/25 | 26.82 on 12/24/25 | 56.40 on 11/25/25 |
| High | 9.27 on 12/23/20 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -2.10% since 09/24/25 | -0.98% since 09/24/25 | +0.04% since 09/24/25 | -4.87% since 09/24/25 |
| Low | 7.19 on 10/29/20 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 9.27 on 12/23/20 | 21.13 on 12/08/25 | 14.80 on 10/28/25 | 28.59 on 12/15/25 | 64.47 on 09/26/25 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | -7.06% since 06/24/25 | -10.70% since 06/24/25 | -13.59% since 06/24/25 | +2.13% since 06/24/25 |
| Low | 6.05 on 07/10/20 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 9.27 on 12/23/20 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 14,314,540 | 6,612,313 | 6,261,438 | 5,358,258 |
| Shares Outstanding, K | 17,725 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 30,550,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 16,320,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 5,780,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -2,540,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.86 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 01/12/21 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 12/15/25 | 0.050 on 12/23/25 | 0.770 on 09/30/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | 07/23/20 | 12/15/25 | 12/31/25 | 12/31/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 9.72 | 9.40 | 8.26 | 14.78 |