MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | WHF | OXSQ | ||
| Company | MVC Capital | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 6.81 | 1.7400 | ||
| High | 9.27 | 7.07 | 1.7500 | ||
| Low | 8.90 | 6.81 | 1.7100 | ||
| Latest | 9.12 | 7.02 | 1.7400 | ||
| Change | +0.23 | +0.24 | unch | ||
| % Change | +2.59% | +3.54% | unch | ||
| Volume | 196,200 | 280,500 | 477,000 | ||
| 20-Day Average Volume | 62,775 | 242,470 | 817,345 | ||
| Previous Close | 8.89 | 6.78 | 1.7400 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 7.35 | 1.8175 | ||
| 20-Day Raw Stochastic | 82.25% | 24.07% | 17.65% | ||
| 20-Day Relative Strength | 68.65 | 44.21 | 38.88 | ||
| Weighted Alpha | +45.60 | -30.46 | -33.29 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -2.90% since 12/17/25 | -2.79% since 12/17/25 | ||
| Low | 8.88 on 12/22/20 | 6.76 on 12/23/25 | 1.7100 on 12/24/25 | ||
| High | 9.27 on 12/23/20 | 7.38 on 12/19/25 | 1.8075 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -2.50% since 11/24/25 | -5.43% since 11/24/25 | ||
| Low | 8.36 on 11/24/20 | 6.76 on 12/23/25 | 1.7100 on 12/24/25 | ||
| High | 9.27 on 12/23/20 | 7.84 on 12/09/25 | 1.8800 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -3.31% since 09/24/25 | +4.19% since 09/24/25 | ||
| Low | 7.19 on 10/29/20 | 6.39 on 11/10/25 | 1.5600 on 10/01/25 | ||
| High | 9.27 on 12/23/20 | 7.84 on 12/09/25 | 2.0500 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | -19.68% since 06/24/25 | -20.91% since 06/24/25 | ||
| Low | 6.05 on 07/10/20 | 6.39 on 11/10/25 | 1.5600 on 10/01/25 | ||
| High | 9.27 on 12/23/20 | 9.28 on 07/08/25 | 2.4200 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 163,166 | 142,104 | ||
| Shares Outstanding, K | 17,725 | 23,243 | 81,669 | ||
| Annual Sales | 30,550,000 | 92,820,000 | 42,680,000 | ||
| Annual Net Income | 16,320,000 | 10,850,000 | 5,880,000 | ||
| Last Quarter Sales | 5,780,000 | 17,690,000 | 10,240,000 | ||
| Last Quarter Net Income | -2,540,000 | -560,000 | -2,090,000 | ||
| 60-Month Beta | 1.86 | 0.56 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/10/25 | 0.07 on 11/04/25 | ||
| Latest Earnings Date | 01/12/21 | 03/06/26 | 02/27/26 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.250 on 12/22/25 | 0.035 on 12/17/25 | ||
| Next Ex-Dividends Date | 07/23/20 | 12/22/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 5.79 | 5.27 | ||