MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | WHF | OXSQ | ||
| Company | MVC Capital | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 7.40 | 1.7800 | ||
| High | 9.27 | 7.42 | 1.7900 | ||
| Low | 8.90 | 7.20 | 1.7500 | ||
| Latest | 9.12 | 7.23 | 1.7750 | ||
| Change | +0.23 | -0.17 | +0.0050 | ||
| % Change | +2.59% | -2.30% | +0.28% | ||
| Volume | 196,200 | 85,017 | 500,568 | ||
| 20-Day Average Volume | 62,775 | 133,091 | 1,524,749 | ||
| Previous Close | 8.89 | 7.40 | 1.7700 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 7.26 | 1.7460 | ||
| 20-Day Raw Stochastic | 82.25% | 57.86% | 54.55% | ||
| 20-Day Relative Strength | 68.65 | 55.50 | 50.96 | ||
| Weighted Alpha | +45.60 | -17.04 | -25.83 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -0.55% since 03/25/26 | +5.95% since 03/25/26 | ||
| Low | 8.88 on 12/22/20 | 7.13 on 03/30/26 | 1.6600 on 03/26/26 | ||
| High | 9.27 on 12/23/20 | 7.45 on 03/31/26 | 1.8000 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +15.56% since 02/27/26 | +0.56% since 02/27/26 | ||
| Low | 8.36 on 11/24/20 | 6.28 on 03/02/26 | 1.6600 on 03/26/26 | ||
| High | 9.27 on 12/23/20 | 7.61 on 03/10/26 | 1.8800 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +4.75% since 12/31/25 | +1.14% since 12/31/25 | ||
| Low | 7.19 on 10/29/20 | 6.07 on 02/24/26 | 1.6600 on 03/26/26 | ||
| High | 9.27 on 12/23/20 | 7.61 on 03/10/26 | 1.9750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +10.30% since 10/01/25 | +11.95% since 10/01/25 | ||
| Low | 6.05 on 07/10/20 | 6.07 on 02/24/26 | 1.5700 on 10/02/25 | ||
| High | 9.27 on 12/23/20 | 7.84 on 12/09/25 | 2.0500 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 164,532 | 154,894 | ||
| Shares Outstanding, K | 17,725 | 22,234 | 87,511 | ||
| Annual Sales | 30,550,000 | 72,670,000 | 40,340,000 | ||
| Annual Net Income | 16,320,000 | 14,340,000 | -18,730,000 | ||
| Last Quarter Sales | 5,780,000 | 17,340,000 | 10,420,000 | ||
| Last Quarter Net Income | -2,540,000 | 8,380,000 | -12,900,000 | ||
| 60-Month Beta | 1.86 | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 03/02/26 | 0.07 on 03/03/26 | ||
| Latest Earnings Date | 01/12/21 | 05/11/26 | 04/24/26 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.260 on 03/12/26 | 0.035 on 03/17/26 | ||
| Next Ex-Dividends Date | 07/23/20 | 03/12/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 6.53 | 5.58 | ||