MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | MFIN | OFS | ||
| Company | MVC Capital | Medallion Fin Cp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 7.95 | 9.51 | ||
| High | 9.27 | 8.03 | 9.68 | ||
| Low | 8.90 | 7.84 | 9.47 | ||
| Last | 9.12 | 7.85 | 9.52 | ||
| Change | +0.23 | -0.06 | +0.07 | ||
| % Change | +2.59% | -0.76% | +0.69% | ||
| Volume | 196,200 | 51,114 | 28,724 | ||
| 20-Day Average Volume | 62,775 | 78,416 | 30,291 | ||
| Previous Close | 8.89 | 7.91 | 9.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 7.88 | 9.71 | ||
| 20-Day Raw Stochastic | 82.25% | 47.49% | 23.37% | ||
| 20-Day Relative Strength | 68.65% | 47.18% | 40.21% | ||
| Weighted Alpha | +45.60 | +6.71 | -7.48 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | +2.88% since 04/22/24 | +1.06% since 04/22/24 | ||
| Low | 8.88 on 12/22/20 | 7.70 on 04/23/24 | 9.43 on 04/26/24 | ||
| High | 9.27 on 12/23/20 | 8.32 on 04/24/24 | 9.88 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -0.76% since 03/28/24 | -4.13% since 03/28/24 | ||
| Low | 8.36 on 11/24/20 | 7.43 on 04/10/24 | 9.33 on 04/19/24 | ||
| High | 9.27 on 12/23/20 | 8.32 on 04/24/24 | 10.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -20.14% since 01/29/24 | -16.86% since 01/29/24 | ||
| Low | 7.19 on 10/29/20 | 6.92 on 02/21/24 | 9.33 on 04/19/24 | ||
| High | 9.27 on 12/23/20 | 10.14 on 02/01/24 | 11.94 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +20.40% since 10/27/23 | -4.32% since 10/27/23 | ||
| Low | 6.05 on 07/10/20 | 6.34 on 10/30/23 | 9.33 on 04/19/24 | ||
| High | 9.27 on 12/23/20 | 10.14 on 02/01/24 | 12.41 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 185,758 | 126,678 | ||
| Shares Outstanding, K | 17,725 | 23,484 | 13,398 | ||
| Annual Sales | 30,550,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 16,320,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 5,780,000 | 70,570,000 | 13,480,000 | ||
| Last Quarter Net Income | -2,540,000 | 14,320,000 | -4,110,000 | ||
| 60-Month Beta | 1.86 | 2.06 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 0.35 on 03/04/24 | ||
| Latest Earnings Date | 01/12/21 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.100 on 03/14/24 | 0.340 on 03/15/24 | ||
| Next Ex-Dividends Date | 07/23/20 | 03/14/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 3.38 | 6.48 | ||