MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | OXSQ | PFX | ||
| Company | MVC Capital | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 1.8900 | 39.50 | ||
| High | 9.27 | 1.9200 | 39.50 | ||
| Low | 8.90 | 1.8800 | 39.50 | ||
| Latest | 9.12 | 1.8950 | 39.50 | ||
| Change | +0.23 | +0.0150 | -0.50 | ||
| % Change | +2.59% | +0.80% | -1.25% | ||
| Volume | 196,200 | 605,464 | 146 | ||
| 20-Day Average Volume | 62,775 | 1,135,557 | 1,707 | ||
| Previous Close | 8.89 | 1.8800 | 40.00 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 1.8205 | 40.61 | ||
| 20-Day Raw Stochastic | 82.25% | 79.31% | 28.24% | ||
| 20-Day Relative Strength | 68.65 | 57.78 | 44.15 | ||
| Weighted Alpha | +45.60 | -20.54 | -22.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | unch since 04/15/26 | -2.99% since 04/06/26 | ||
| Low | 8.88 on 12/22/20 | 1.8310 on 04/16/26 | 39.50 on 04/22/26 | ||
| High | 9.27 on 12/23/20 | 1.9200 on 04/22/26 | 42.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +11.18% since 03/20/26 | -1.45% since 03/20/26 | ||
| Low | 8.36 on 11/24/20 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.27 on 12/23/20 | 1.9500 on 04/15/26 | 42.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +1.61% since 01/22/26 | -9.20% since 01/20/26 | ||
| Low | 7.19 on 10/29/20 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.27 on 12/23/20 | 1.9700 on 01/29/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +6.18% since 10/22/25 | -12.22% since 10/21/25 | ||
| Low | 6.05 on 07/10/20 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.27 on 12/23/20 | 2.0500 on 11/10/25 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 164,521 | 79,932 | ||
| Shares Outstanding, K | 17,725 | 87,511 | 1,998 | ||
| Annual Sales | 30,550,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 16,320,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 5,780,000 | 10,420,000 | 6,660,000 | ||
| Last Quarter Net Income | -2,540,000 | -12,900,000 | -4,770,000 | ||
| 60-Month Beta | 1.86 | 0.45 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/03/26 | 1.07 on 02/09/26 | ||
| Latest Earnings Date | 01/12/21 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.035 on 04/16/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 07/23/20 | 05/15/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 6.10 | 14.54 | ||