MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | MFIN | WHF | ||
| Company | MVC Capital | Medallion Fin Corp | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 10.10 | 6.81 | ||
| High | 9.27 | 10.26 | 7.01 | ||
| Low | 8.90 | 9.97 | 6.81 | ||
| Latest | 9.12 | 10.05 | 6.98 | ||
| Change | +0.23 | -0.07 | +0.13 | ||
| % Change | +2.59% | -0.69% | +1.90% | ||
| Volume | 196,200 | 26,200 | 62,100 | ||
| 20-Day Average Volume | 62,775 | 40,120 | 200,005 | ||
| Previous Close | 8.89 | 10.12 | 6.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 10.40 | 7.01 | ||
| 20-Day Raw Stochastic | 82.25% | 8.70% | 33.33% | ||
| 20-Day Relative Strength | 68.65 | 45.89 | 46.38 | ||
| Weighted Alpha | +45.60 | +8.43 | -31.02 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -2.14% since 01/07/26 | +1.31% since 01/07/26 | ||
| Low | 8.88 on 12/22/20 | 9.97 on 01/14/26 | 6.81 on 01/14/26 | ||
| High | 9.27 on 12/23/20 | 10.47 on 01/09/26 | 7.06 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -4.38% since 12/12/25 | -7.79% since 12/12/25 | ||
| Low | 8.36 on 11/24/20 | 9.97 on 01/14/26 | 6.76 on 12/23/25 | ||
| High | 9.27 on 12/23/20 | 10.89 on 12/17/25 | 7.59 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +0.10% since 10/14/25 | +2.35% since 10/14/25 | ||
| Low | 7.19 on 10/29/20 | 9.14 on 11/21/25 | 6.39 on 11/10/25 | ||
| High | 9.27 on 12/23/20 | 10.89 on 12/17/25 | 7.84 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +5.24% since 07/14/25 | -21.66% since 07/14/25 | ||
| Low | 6.05 on 07/10/20 | 9.14 on 11/21/25 | 6.39 on 11/10/25 | ||
| High | 9.27 on 12/23/20 | 10.98 on 08/05/25 | 9.06 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 235,583 | 159,215 | ||
| Shares Outstanding, K | 17,725 | 23,279 | 23,243 | ||
| Annual Sales | 30,550,000 | 302,030,000 | 92,820,000 | ||
| Annual Net Income | 16,320,000 | 35,880,000 | 10,850,000 | ||
| Last Quarter Sales | 5,780,000 | 83,820,000 | 17,690,000 | ||
| Last Quarter Net Income | -2,540,000 | 7,760,000 | -560,000 | ||
| 60-Month Beta | 1.86 | 0.69 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/29/25 | 0.26 on 11/10/25 | ||
| Latest Earnings Date | 01/12/21 | 03/03/26 | 03/06/26 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.120 on 11/12/25 | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | 07/23/20 | 11/12/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 5.50 | 5.87 | ||