Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | CFG | WBS | VLY | CBC |
| Company | Mvb Financial Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.30 | 72.03 | 79.28 | 14.48 | 33.27 |
| High | 30.30 | 72.94 | 79.55 | 14.55 | 33.59 |
| Low | 29.73 | 71.59 | 79.02 | 14.35 | 33.04 |
| Last | 30.07 | 72.70 | 79.02 | 14.51 | 33.43 |
| Change | -0.35 | +0.27 | +0.24 | +0.04 | +0.12 |
| Percent Change | -1.15% | +0.37% | +0.30% | +0.28% | +0.36% |
| Volume | 18,777 | 626,241 | 2,595,846 | 1,541,548 | 124,276 |
| 20-Day Average Volume | 38,170 | 4,264,990 | 4,424,507 | 7,285,660 | 577,080 |
| Previous | 30.42 | 72.43 | 78.78 | 14.47 | 33.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.74 | 72.11 | 76.90 | 14.58 | 32.25 |
| 20-Day Raw Stochastic | 56.29% | 64.63% | 86.49% | 43.28% | 89.83% |
| 20-Day Relative Strength | 57.36 | 57.43 | 63.56 | 51.81 | 69.51 |
| Weighted Alpha | +30.29 | +53.35 | +42.00 | +50.00 | +52.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/31/26 | +1.71% since 07/31/26 | +2.49% since 07/31/26 | +1.64% since 07/31/26 | +1.89% since 07/31/26 |
| Low | 29.78 on 08/07/26 | 71.53 on 08/03/26 | 77.31 on 08/03/26 | 14.33 on 08/03/26 | 31.93 on 08/05/26 |
| High | 31.33 on 08/03/26 | 74.54 on 08/05/26 | 79.74 on 08/06/26 | 14.96 on 08/04/26 | 33.82 on 08/06/26 |
| 1-Month | |||||
| %Chg | +5.28% since 07/07/26 | +1.53% since 07/07/26 | +2.67% since 07/07/26 | -2.32% since 07/07/26 | +7.22% since 07/07/26 |
| Low | 27.61 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 31.99 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +14.17% since 05/07/26 | +13.48% since 05/07/26 | +8.88% since 05/07/26 | +8.40% since 05/07/26 | +22.10% since 05/07/26 |
| Low | 24.36 on 05/18/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 31.99 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +4.26% since 02/06/26 | +6.98% since 02/06/26 | +8.23% since 02/06/26 | +5.94% since 02/06/26 | +37.81% since 02/06/26 |
| Low | 23.99 on 03/19/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 31.99 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,897 | 30,505,850 | 12,764,960 | 8,018,276 | 7,986,673 |
| Shares Outstanding, K | 12,850 | 421,177 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 235,590,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 26,940,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 67,380,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 12,250,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.80 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.170 on 06/01/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 06/01/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.36 | 15.97 | 12.56 | 12.52 | 0.00 |