Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | ISBA | NECB | ||
| Company | Mvb Financial Corp | Isabella Bank Corp | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.56 | 47.10 | 23.89 | ||
| High | 27.47 | 48.62 | 24.70 | ||
| Low | 26.56 | 46.55 | 23.89 | ||
| Latest | 26.83 | 48.54 | 24.18 | ||
| Change | -0.17 | +0.98 | -0.02 | ||
| % Change | -0.63% | +2.06% | -0.08% | ||
| Volume | 29,500 | 32,600 | 37,000 | ||
| 20-Day Average Volume | 48,860 | 26,280 | 46,270 | ||
| Previous Close | 27.00 | 47.56 | 24.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 50.76 | 24.28 | ||
| 20-Day Raw Stochastic | 13.48% | 26.64% | 54.34% | ||
| 20-Day Relative Strength | 45.10 | 46.32 | 55.59 | ||
| Weighted Alpha | +44.87 | +101.24 | +11.31 | ||
| Today's Opinion | 48% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 02/23/26 | -1.97% since 02/23/26 | +3.09% since 02/23/26 | ||
| Low | 26.40 on 02/27/26 | 46.55 on 03/02/26 | 23.31 on 02/24/26 | ||
| High | 28.35 on 02/26/26 | 51.39 on 02/25/26 | 24.79 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 02/02/26 | -2.39% since 02/02/26 | -1.06% since 02/02/26 | ||
| Low | 26.40 on 02/27/26 | 46.11 on 02/06/26 | 22.99 on 02/23/26 | ||
| High | 29.50 on 02/11/26 | 55.23 on 02/10/26 | 25.18 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 12/02/25 | +7.37% since 12/02/25 | +13.26% since 12/02/25 | ||
| Low | 24.61 on 01/05/26 | 42.04 on 12/03/25 | 21.30 on 12/08/25 | ||
| High | 29.59 on 02/02/26 | 58.83 on 12/22/25 | 25.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 09/02/25 | +46.51% since 09/02/25 | +9.86% since 09/02/25 | ||
| Low | 23.58 on 09/09/25 | 31.20 on 09/17/25 | 19.27 on 10/31/25 | ||
| High | 29.59 on 02/02/26 | 58.83 on 12/22/25 | 25.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,331 | 356,046 | 339,173 | ||
| Shares Outstanding, K | 12,722 | 7,335 | 14,027 | ||
| Annual Sales | 200,740,000 | 112,000,000 | 158,210,000 | ||
| Annual Net Income | 26,940,000 | 18,910,000 | 44,410,000 | ||
| Last Quarter Sales | 56,190,000 | 29,720,000 | 39,580,000 | ||
| Last Quarter Net Income | 4,230,000 | 4,690,000 | 10,810,000 | ||
| 60-Month Beta | 0.88 | 0.09 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/29/25 | 0.71 on 10/27/25 | 0.87 on 10/23/25 | ||
| Latest Earnings Date | 04/29/26 | 04/16/26 | 04/20/26 | ||
| Most Recent Dividend | 0.170 on 02/27/26 | 0.280 on 12/17/25 | 0.200 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/27/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.00 | 19.26 | 7.42 | ||