Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PKBK | NECB | ||
| Company | Mvb Financial Corp | Parke Bancorp Inc | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.84 | 31.54 | 25.33 | ||
| High | 28.48 | 32.21 | 25.65 | ||
| Low | 27.52 | 31.54 | 25.26 | ||
| Latest | 27.98 | 31.85 | 25.26 | ||
| Change | +0.33 | +0.48 | +0.26 | ||
| % Change | +1.19% | +1.53% | +1.04% | ||
| Volume | 24,900 | 56,500 | 34,400 | ||
| 20-Day Average Volume | 45,550 | 84,835 | 35,080 | ||
| Previous Close | 27.65 | 31.37 | 25.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 30.85 | 24.16 | ||
| 20-Day Raw Stochastic | 87.85% | 77.69% | 85.28% | ||
| 20-Day Relative Strength | 62.14 | 63.09 | 59.71 | ||
| Weighted Alpha | +32.22 | +66.40 | +17.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 06/02/26 | +2.38% since 06/02/26 | +3.02% since 06/02/26 | ||
| Low | 26.35 on 06/03/26 | 30.21 on 06/03/26 | 23.99 on 06/03/26 | ||
| High | 28.48 on 06/09/26 | 32.21 on 06/09/26 | 25.65 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 05/08/26 | +3.88% since 05/08/26 | +3.27% since 05/08/26 | ||
| Low | 24.36 on 05/18/26 | 29.83 on 05/15/26 | 23.00 on 05/15/26 | ||
| High | 28.48 on 06/09/26 | 32.43 on 06/01/26 | 25.65 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 03/09/26 | +17.03% since 03/09/26 | +8.37% since 03/09/26 | ||
| Low | 23.99 on 03/19/26 | 26.63 on 03/12/26 | 22.41 on 03/11/26 | ||
| High | 28.48 on 06/09/26 | 32.43 on 06/01/26 | 25.65 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 12/09/25 | +32.60% since 12/09/25 | +10.69% since 12/09/25 | ||
| Low | 23.99 on 03/19/26 | 24.02 on 12/10/25 | 21.81 on 01/07/26 | ||
| High | 29.59 on 02/02/26 | 32.43 on 06/01/26 | 25.65 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,303 | 368,001 | 345,375 | ||
| Shares Outstanding, K | 12,850 | 11,731 | 13,815 | ||
| Annual Sales | 235,590,000 | 146,080,000 | 158,210,000 | ||
| Annual Net Income | 26,940,000 | 37,780,000 | 44,410,000 | ||
| Last Quarter Sales | 52,980,000 | 37,790,000 | 36,770,000 | ||
| Last Quarter Net Income | 5,180,000 | 11,840,000 | 9,950,000 | ||
| 60-Month Beta | 0.82 | 0.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/26 | 0.99 on 04/17/26 | 0.74 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.180 on 04/02/26 | 0.200 on 04/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/02/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.94 | 8.91 | 7.76 | ||