Mvb Financial Corp
(MVBF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | FMAO | PBFS | ||
| Company | Mvb Financial Corp | Farmers & Merch Banc | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.02 | 27.84 | 14.69 | ||
| High | 29.50 | 28.00 | 14.69 | ||
| Low | 28.24 | 27.31 | 14.52 | ||
| Latest | 28.39 | 27.75 | 14.52 | ||
| Change | -0.33 | +0.22 | -0.04 | ||
| % Change | -1.15% | +0.80% | -0.27% | ||
| Volume | 36,900 | 34,500 | 6,100 | ||
| 20-Day Average Volume | 54,475 | 28,970 | 10,615 | ||
| Previous Close | 28.72 | 27.53 | 14.56 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 26.73 | 14.07 | ||
| 20-Day Raw Stochastic | 72.66% | 72.64% | 68.60% | ||
| 20-Day Relative Strength | 55.20 | 58.44 | 58.57 | ||
| Weighted Alpha | +45.83 | +11.46 | +25.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 02/04/26 | -2.15% since 02/04/26 | -2.88% since 02/04/26 | ||
| Low | 27.23 on 02/06/26 | 27.31 on 02/11/26 | 14.46 on 02/05/26 | ||
| High | 29.50 on 02/11/26 | 28.83 on 02/06/26 | 15.13 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 01/09/26 | +10.21% since 01/09/26 | +8.52% since 01/09/26 | ||
| Low | 25.20 on 01/14/26 | 24.45 on 01/12/26 | 13.08 on 01/20/26 | ||
| High | 29.59 on 02/02/26 | 28.88 on 02/04/26 | 15.18 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 11/11/25 | +13.54% since 11/11/25 | +7.80% since 11/11/25 | ||
| Low | 24.61 on 01/05/26 | 22.91 on 11/20/25 | 13.00 on 11/21/25 | ||
| High | 29.59 on 02/02/26 | 28.88 on 02/04/26 | 15.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +22.11% since 08/11/25 | +12.85% since 08/11/25 | +16.25% since 08/11/25 | ||
| Low | 22.85 on 08/19/25 | 22.77 on 10/16/25 | 12.49 on 08/15/25 | ||
| High | 29.59 on 02/02/26 | 28.88 on 02/04/26 | 15.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,376 | 378,538 | 365,179 | ||
| Shares Outstanding, K | 12,722 | 13,750 | 25,081 | ||
| Annual Sales | 228,760,000 | 179,190,000 | 31,810,000 | ||
| Annual Net Income | 20,090,000 | 25,940,000 | 6,450,000 | ||
| Last Quarter Sales | 78,830,000 | 48,840,000 | 32,100,000 | ||
| Last Quarter Net Income | 17,140,000 | 8,850,000 | 4,330,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/29/25 | 0.64 on 10/27/25 | 0.18 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.230 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.09 | 12.05 | 18.29 | ||