Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PKBK | NECB | ||
| Company | Mvb Financial Corp | Parke Bancorp Inc | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.11 | 32.57 | 26.71 | ||
| High | 29.28 | 33.40 | 27.30 | ||
| Low | 28.50 | 31.86 | 26.13 | ||
| Latest | 28.92 | 32.41 | 26.41 | ||
| Change | -0.26 | -0.33 | -0.29 | ||
| % Change | -0.89% | -1.01% | -1.09% | ||
| Volume | 31,800 | 86,500 | 35,900 | ||
| 20-Day Average Volume | 55,850 | 66,460 | 57,790 | ||
| Previous Close | 29.18 | 32.74 | 26.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 32.95 | 26.91 | ||
| 20-Day Raw Stochastic | 52.36% | 21.07% | 20.69% | ||
| 20-Day Relative Strength | 54.96 | 51.11 | 52.25 | ||
| Weighted Alpha | +22.52 | +51.14 | +21.80 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/15/26 | -2.56% since 07/15/26 | -1.34% since 07/15/26 | ||
| Low | 28.50 on 07/22/26 | 31.86 on 07/22/26 | 26.13 on 07/22/26 | ||
| High | 30.22 on 07/16/26 | 34.47 on 07/16/26 | 27.35 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 06/22/26 | +1.63% since 06/22/26 | +1.77% since 06/22/26 | ||
| Low | 27.48 on 06/25/26 | 31.49 on 06/23/26 | 25.75 on 07/09/26 | ||
| High | 30.23 on 07/02/26 | 34.47 on 07/16/26 | 28.94 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 04/22/26 | +8.61% since 04/22/26 | +7.49% since 04/22/26 | ||
| Low | 24.01 on 04/30/26 | 29.52 on 04/24/26 | 23.00 on 05/15/26 | ||
| High | 30.23 on 07/02/26 | 34.47 on 07/16/26 | 28.94 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 01/22/26 | +22.63% since 01/22/26 | +11.43% since 01/22/26 | ||
| Low | 23.99 on 03/19/26 | 26.41 on 03/09/26 | 22.40 on 01/29/26 | ||
| High | 30.23 on 07/02/26 | 34.47 on 07/16/26 | 28.94 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,963 | 384,073 | 368,860 | ||
| Shares Outstanding, K | 12,850 | 11,731 | 13,815 | ||
| Annual Sales | 235,590,000 | 146,080,000 | 158,210,000 | ||
| Annual Net Income | 26,940,000 | 37,780,000 | 44,410,000 | ||
| Last Quarter Sales | 52,980,000 | 37,790,000 | 36,770,000 | ||
| Last Quarter Net Income | 5,180,000 | 11,840,000 | 9,950,000 | ||
| 60-Month Beta | 0.80 | 0.48 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/26 | 0.99 on 04/17/26 | 0.74 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.200 on 07/02/26 | 0.250 on 07/07/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/02/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.37 | 9.31 | 8.31 | ||