Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | FRBA | NECB | ||
| Company | Mvb Financial Corp | First Bank | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.20 | 16.87 | 22.79 | ||
| High | 26.62 | 17.18 | 23.16 | ||
| Low | 25.73 | 16.76 | 22.79 | ||
| Latest | 26.20 | 16.87 | 22.95 | ||
| Change | -0.05 | -0.11 | +0.07 | ||
| % Change | -0.19% | -0.65% | +0.31% | ||
| Volume | 5,967 | 13,613 | 11,615 | ||
| 20-Day Average Volume | 74,457 | 69,682 | 45,337 | ||
| Previous Close | 26.25 | 16.98 | 22.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 16.71 | 22.74 | ||
| 20-Day Raw Stochastic | 6.19% | 55.95% | 63.58% | ||
| 20-Day Relative Strength | 44.14 | 57.31 | 59.28 | ||
| Weighted Alpha | +31.00 | +22.68 | -2.60 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 12/18/25 | -5.87% since 12/18/25 | -3.77% since 12/18/25 | ||
| Low | 25.73 on 12/26/25 | 16.55 on 12/22/25 | 22.75 on 12/19/25 | ||
| High | 28.45 on 12/19/25 | 18.00 on 12/19/25 | 23.74 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.96% since 11/26/25 | +6.85% since 11/26/25 | +7.83% since 11/26/25 | ||
| Low | 25.73 on 12/26/25 | 15.59 on 12/01/25 | 21.00 on 11/28/25 | ||
| High | 28.96 on 12/18/25 | 18.11 on 12/18/25 | 24.13 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.93% since 09/26/25 | +3.28% since 09/26/25 | +10.16% since 09/26/25 | ||
| Low | 24.65 on 09/30/25 | 14.89 on 10/16/25 | 19.27 on 10/31/25 | ||
| High | 28.96 on 12/18/25 | 18.11 on 12/18/25 | 24.13 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +18.02% since 06/26/25 | +9.75% since 06/26/25 | -1.58% since 06/26/25 | ||
| Low | 22.05 on 06/27/25 | 14.42 on 08/01/25 | 19.27 on 10/31/25 | ||
| High | 28.96 on 12/18/25 | 18.11 on 12/18/25 | 24.81 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,330 | 332,299 | 320,938 | ||
| Shares Outstanding, K | 12,584 | 19,570 | 14,027 | ||
| Annual Sales | 228,760,000 | 229,440,000 | 162,800,000 | ||
| Annual Net Income | 20,090,000 | 42,240,000 | 47,070,000 | ||
| Last Quarter Sales | 78,830,000 | 63,600,000 | 40,290,000 | ||
| Last Quarter Net Income | 17,140,000 | 11,720,000 | 11,870,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/29/25 | 0.47 on 10/22/25 | 0.87 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.060 on 11/07/25 | 0.200 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 10.19 | 7.05 | ||