Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PKBK | CZFS | ||
| Company | Mvb Financial Corp | Parke Bancorp Inc | Citizens Fincl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.40 | 33.60 | 80.68 | ||
| High | 30.71 | 33.63 | 80.68 | ||
| Low | 30.22 | 33.60 | 80.10 | ||
| Last | 30.97 | 33.95 | 81.80 | ||
| Change | +0.72 | +0.51 | +1.90 | ||
| Percent Change | +2.38% | +1.53% | +2.38% | ||
| Volume | 11,034 | 928 | 3,926 | ||
| 20-Day Average Volume | 57,985 | 51,066 | 34,411 | ||
| Previous | 30.25 | 33.44 | 79.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 34.24 | 81.31 | ||
| 20-Day Raw Stochastic | 58.52% | 19.38% | 28.83% | ||
| 20-Day Relative Strength | 55.66 | 49.45 | 54.85 | ||
| Weighted Alpha | +27.33 | +49.20 | +38.64 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/26/26 | -0.30% since 08/26/26 | -0.72% since 08/26/26 | ||
| Low | 29.11 on 08/27/26 | 33.12 on 08/27/26 | 79.30 on 09/01/26 | ||
| High | 31.18 on 08/31/26 | 34.31 on 08/31/26 | 82.09 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 07/31/26 | -1.55% since 07/31/26 | +3.33% since 07/31/26 | ||
| Low | 29.11 on 08/27/26 | 33.12 on 08/27/26 | 74.51 on 08/03/26 | ||
| High | 31.40 on 08/13/26 | 35.70 on 08/14/26 | 84.35 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +13.15% since 06/02/26 | +8.07% since 06/02/26 | +24.38% since 06/02/26 | ||
| Low | 26.35 on 06/03/26 | 30.21 on 06/03/26 | 62.60 on 06/03/26 | ||
| High | 31.99 on 07/29/26 | 35.70 on 08/14/26 | 84.35 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +13.49% since 03/02/26 | +19.94% since 03/02/26 | +31.94% since 03/02/26 | ||
| Low | 23.99 on 03/19/26 | 26.41 on 03/09/26 | 56.50 on 03/27/26 | ||
| High | 31.99 on 07/29/26 | 35.70 on 08/14/26 | 84.35 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,282 | 393,288 | 384,310 | ||
| Shares Outstanding, K | 12,968 | 11,761 | 4,810 | ||
| Annual Sales, $M | 235,590,000 | 146,080,000 | 173,510,000 | ||
| Annual Net Income, $M | 26,940,000 | 37,780,000 | 36,570,000 | ||
| Last Qtr Sales, $M | 67,380,000 | 39,330,000 | 43,520,000 | ||
| Last Qtr Income, $M | 12,250,000 | 12,240,000 | 10,190,000 | ||
| 60-Month Beta | 0.81 | 0.47 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 1.03 on 07/22/26 | 2.12 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.170 on 09/01/26 | 0.200 on 07/02/26 | 0.510 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 07/02/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.04 | 8.79 | 9.40 | ||