Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PKBK | NECB | ||
| Company | Mvb Financial Corp | Parke Bancorp Inc | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 30.20 | 23.39 | ||
| High | 25.56 | 30.24 | 23.88 | ||
| Low | 25.00 | 29.83 | 23.00 | ||
| Latest | 25.06 | 30.10 | 23.19 | ||
| Change | -0.42 | -0.17 | -0.32 | ||
| % Change | -1.65% | -0.56% | -1.36% | ||
| Volume | 46,900 | 90,500 | 30,300 | ||
| 20-Day Average Volume | 35,795 | 78,935 | 28,240 | ||
| Previous Close | 25.48 | 30.27 | 23.51 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.87 | 30.28 | 24.18 | ||
| 20-Day Raw Stochastic | 38.18% | 33.43% | 7.76% | ||
| 20-Day Relative Strength | 43.54 | 55.66 | 41.28 | ||
| Weighted Alpha | +23.30 | +52.51 | +0.76 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/08/26 | -1.83% since 05/08/26 | -5.19% since 05/08/26 | ||
| Low | 25.00 on 05/15/26 | 29.83 on 05/15/26 | 23.00 on 05/15/26 | ||
| High | 26.53 on 05/11/26 | 30.91 on 05/11/26 | 24.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/15/26 | +2.00% since 04/15/26 | -7.09% since 04/15/26 | ||
| Low | 24.01 on 04/30/26 | 29.25 on 04/16/26 | 23.00 on 05/15/26 | ||
| High | 27.24 on 04/17/26 | 31.45 on 04/17/26 | 25.44 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 02/13/26 | +5.61% since 02/13/26 | -4.33% since 02/13/26 | ||
| Low | 23.99 on 03/19/26 | 26.41 on 03/09/26 | 22.41 on 03/11/26 | ||
| High | 28.50 on 02/20/26 | 31.45 on 04/17/26 | 25.65 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 11/14/25 | +37.25% since 11/14/25 | +14.12% since 11/14/25 | ||
| Low | 23.99 on 03/19/26 | 21.10 on 11/19/25 | 19.39 on 11/20/25 | ||
| High | 29.59 on 02/02/26 | 31.45 on 04/17/26 | 25.65 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,021 | 353,103 | 320,370 | ||
| Shares Outstanding, K | 12,850 | 11,731 | 13,815 | ||
| Annual Sales | 235,590,000 | 146,080,000 | 158,210,000 | ||
| Annual Net Income | 26,940,000 | 37,780,000 | 44,410,000 | ||
| Last Quarter Sales | 52,980,000 | 37,790,000 | 36,770,000 | ||
| Last Quarter Net Income | 5,180,000 | 11,840,000 | 9,950,000 | ||
| 60-Month Beta | 0.82 | 0.48 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/26 | 0.99 on 04/17/26 | 0.74 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 02/27/26 | 0.180 on 04/02/26 | 0.200 on 04/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.10 | 8.65 | 7.30 | ||