Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | CZFS | NWFL | ||
| Company | Mvb Financial Corp | Citizens Fincl Svcs | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 81.09 | 33.73 | ||
| High | 30.42 | 82.43 | 34.30 | ||
| Low | 29.80 | 80.20 | 33.39 | ||
| Last | 30.24 | 82.29 | 34.24 | ||
| Change | +0.43 | +1.20 | +0.62 | ||
| Percent Change | +1.44% | +1.48% | +1.84% | ||
| Volume | 46,600 | 16,100 | 40,400 | ||
| 20-Day Average Volume | 40,280 | 33,510 | 36,175 | ||
| Previous | 29.81 | 81.09 | 33.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 76.89 | 32.93 | ||
| 20-Day Raw Stochastic | 58.87% | 92.99% | 79.17% | ||
| 20-Day Relative Strength | 57.55 | 64.41 | 62.30 | ||
| Weighted Alpha | +31.39 | +54.25 | +37.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/04/26 | -0.41% since 08/04/26 | +0.50% since 08/04/26 | ||
| Low | 29.57 on 08/10/26 | 79.33 on 08/05/26 | 32.92 on 08/10/26 | ||
| High | 31.14 on 08/05/26 | 83.00 on 08/06/26 | 34.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/10/26 | +16.92% since 07/10/26 | +10.17% since 07/10/26 | ||
| Low | 27.74 on 07/23/26 | 67.97 on 07/15/26 | 29.64 on 07/22/26 | ||
| High | 31.99 on 07/29/26 | 83.37 on 08/04/26 | 35.45 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +17.12% since 05/11/26 | +30.27% since 05/11/26 | +16.38% since 05/11/26 | ||
| Low | 24.36 on 05/18/26 | 61.93 on 05/15/26 | 28.68 on 05/15/26 | ||
| High | 31.99 on 07/29/26 | 83.37 on 08/04/26 | 35.45 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +6.52% since 02/11/26 | +31.24% since 02/11/26 | +9.92% since 02/11/26 | ||
| Low | 23.99 on 03/19/26 | 56.50 on 03/27/26 | 27.69 on 03/18/26 | ||
| High | 31.99 on 07/29/26 | 83.37 on 08/04/26 | 35.45 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,152 | 395,806 | 373,285 | ||
| Shares Outstanding, K | 12,968 | 4,810 | 10,902 | ||
| Annual Sales, $M | 235,590,000 | 173,510,000 | 136,150,000 | ||
| Annual Net Income, $M | 26,940,000 | 36,570,000 | 27,760,000 | ||
| Last Qtr Sales, $M | 67,380,000 | 43,520,000 | 42,980,000 | ||
| Last Qtr Income, $M | 12,250,000 | 10,190,000 | 9,330,000 | ||
| 60-Month Beta | 0.80 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 2.12 on 07/30/26 | 0.86 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.510 on 06/12/26 | 0.320 on 07/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/12/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.40 | 9.48 | 10.01 | ||