Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | NECB | NWFL | ||
| Company | Mvb Financial Corp | Northeast Community Bancorp | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.03 | 27.85 | 32.28 | ||
| High | 29.89 | 28.33 | 32.75 | ||
| Low | 28.71 | 27.73 | 32.17 | ||
| Latest | 29.84 | 28.32 | 32.60 | ||
| Change | +0.83 | +0.58 | +0.45 | ||
| % Change | +2.86% | +2.09% | +1.40% | ||
| Volume | 50,300 | 51,100 | 31,400 | ||
| 20-Day Average Volume | 63,315 | 55,915 | 55,430 | ||
| Previous Close | 29.01 | 27.74 | 32.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 26.06 | 31.31 | ||
| 20-Day Raw Stochastic | 98.59% | 87.47% | 92.64% | ||
| 20-Day Relative Strength | 67.39 | 73.34 | 60.99 | ||
| Weighted Alpha | +29.65 | +26.85 | +25.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 06/24/26 | +5.63% since 06/24/26 | +5.09% since 06/24/26 | ||
| Low | 27.48 on 06/25/26 | 26.31 on 06/25/26 | 30.28 on 06/30/26 | ||
| High | 29.89 on 07/01/26 | 28.94 on 06/26/26 | 32.86 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 06/01/26 | +16.88% since 06/01/26 | +8.59% since 06/01/26 | ||
| Low | 26.25 on 06/02/26 | 23.99 on 06/03/26 | 29.33 on 06/03/26 | ||
| High | 29.89 on 07/01/26 | 28.94 on 06/26/26 | 32.86 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 04/01/26 | +16.98% since 04/01/26 | +9.40% since 04/01/26 | ||
| Low | 24.01 on 04/30/26 | 23.00 on 05/15/26 | 28.68 on 05/15/26 | ||
| High | 29.89 on 07/01/26 | 28.94 on 06/26/26 | 32.86 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 12/31/25 | +25.25% since 12/31/25 | +16.22% since 12/31/25 | ||
| Low | 23.99 on 03/19/26 | 21.81 on 01/07/26 | 27.50 on 01/23/26 | ||
| High | 29.89 on 07/01/26 | 28.94 on 06/26/26 | 32.86 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,779 | 383,228 | 350,145 | ||
| Shares Outstanding, K | 12,850 | 13,815 | 10,891 | ||
| Annual Sales | 235,590,000 | 158,210,000 | 136,150,000 | ||
| Annual Net Income | 26,940,000 | 44,410,000 | 27,760,000 | ||
| Last Quarter Sales | 52,980,000 | 36,770,000 | 41,100,000 | ||
| Last Quarter Net Income | 5,180,000 | 9,950,000 | 3,730,000 | ||
| 60-Month Beta | 0.82 | 0.36 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/26 | 0.74 on 04/29/26 | 0.72 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.200 on 04/06/26 | 0.320 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/07/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.03 | 8.61 | 10.18 | ||