Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | NECB | FNLC | ||
| Company | Mvb Financial Corp | Northeast Community Bancorp | First Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.90 | 24.15 | 28.86 | ||
| High | 26.54 | 24.59 | 29.30 | ||
| Low | 25.90 | 24.15 | 28.86 | ||
| Latest | 26.05 | 24.35 | 29.00 | ||
| Change | +0.05 | +0.06 | -0.05 | ||
| % Change | +0.19% | +0.25% | -0.17% | ||
| Volume | 17,709 | 35,401 | 15,090 | ||
| 20-Day Average Volume | 28,862 | 38,045 | 19,399 | ||
| Previous Close | 26.00 | 24.29 | 29.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 24.62 | 28.94 | ||
| 20-Day Raw Stochastic | 65.02% | 37.11% | 70.82% | ||
| 20-Day Relative Strength | 51.62 | 49.87 | 55.96 | ||
| Weighted Alpha | +34.95 | +7.67 | +19.55 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/20/26 | -2.90% since 04/20/26 | -0.68% since 04/20/26 | ||
| Low | 25.25 on 04/24/26 | 23.98 on 04/23/26 | 28.51 on 04/22/26 | ||
| High | 26.72 on 04/21/26 | 25.17 on 04/21/26 | 29.53 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 03/27/26 | +3.35% since 03/27/26 | +5.70% since 03/27/26 | ||
| Low | 24.41 on 04/02/26 | 23.40 on 03/30/26 | 27.72 on 04/01/26 | ||
| High | 27.24 on 04/17/26 | 25.65 on 04/09/26 | 29.95 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -7.51% since 01/27/26 | +4.69% since 01/27/26 | +8.44% since 01/27/26 | ||
| Low | 23.99 on 03/19/26 | 22.40 on 01/29/26 | 26.14 on 01/28/26 | ||
| High | 29.59 on 02/02/26 | 25.65 on 04/09/26 | 30.33 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 10/27/25 | +19.74% since 10/27/25 | +15.90% since 10/27/25 | ||
| Low | 23.99 on 03/19/26 | 19.27 on 10/31/25 | 24.39 on 10/31/25 | ||
| High | 29.59 on 02/02/26 | 25.65 on 04/09/26 | 30.33 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,970 | 335,566 | 327,394 | ||
| Shares Outstanding, K | 12,845 | 13,815 | 11,270 | ||
| Annual Sales | 235,590,000 | 158,210,000 | 177,610,000 | ||
| Annual Net Income | 26,940,000 | 44,410,000 | 34,390,000 | ||
| Last Quarter Sales | 56,190,000 | 39,580,000 | 45,470,000 | ||
| Last Quarter Net Income | 4,230,000 | 10,810,000 | 10,170,000 | ||
| 60-Month Beta | 0.90 | 0.39 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/12/26 | 0.79 on 01/28/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/29/26 | 04/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 02/27/26 | 0.200 on 04/06/26 | 0.370 on 04/07/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/06/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.96 | 7.50 | 8.98 | ||