Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PBFS | FRBA | ||
| Company | Mvb Financial Corp | Pioneer Bancorp Inc | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.24 | 13.36 | 16.86 | ||
| High | 27.41 | 13.53 | 17.16 | ||
| Low | 26.24 | 13.36 | 16.44 | ||
| Latest | 27.19 | 13.53 | 17.05 | ||
| Change | +0.85 | +0.15 | +0.32 | ||
| % Change | +3.23% | +1.12% | +1.91% | ||
| Volume | 33,600 | 8,200 | 33,200 | ||
| 20-Day Average Volume | 48,480 | 14,265 | 60,280 | ||
| Previous Close | 26.34 | 13.38 | 16.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 13.67 | 16.84 | ||
| 20-Day Raw Stochastic | 59.26% | 26.28% | 48.54% | ||
| 20-Day Relative Strength | 55.59 | 49.25 | 56.82 | ||
| Weighted Alpha | +43.59 | +20.24 | +23.37 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 01/08/26 | +0.30% since 01/08/26 | +1.79% since 01/08/26 | ||
| Low | 25.20 on 01/14/26 | 13.28 on 01/12/26 | 16.35 on 01/12/26 | ||
| High | 27.41 on 01/15/26 | 14.05 on 01/09/26 | 17.16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 12/15/25 | -6.30% since 12/15/25 | -3.34% since 12/15/25 | ||
| Low | 24.61 on 01/05/26 | 13.12 on 01/06/26 | 16.05 on 01/02/26 | ||
| High | 28.96 on 12/18/25 | 14.68 on 12/19/25 | 18.11 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 10/15/25 | +3.12% since 10/15/25 | +8.60% since 10/15/25 | ||
| Low | 24.61 on 01/05/26 | 12.64 on 10/20/25 | 14.89 on 10/16/25 | ||
| High | 28.96 on 12/18/25 | 14.94 on 12/15/25 | 18.11 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +16.25% since 07/15/25 | +12.56% since 07/15/25 | +11.37% since 07/15/25 | ||
| Low | 22.14 on 07/29/25 | 11.99 on 07/16/25 | 14.42 on 08/01/25 | ||
| High | 28.96 on 12/18/25 | 14.94 on 12/15/25 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,462 | 335,584 | 327,406 | ||
| Shares Outstanding, K | 12,584 | 25,081 | 19,570 | ||
| Annual Sales | 228,760,000 | 31,810,000 | 229,440,000 | ||
| Annual Net Income | 20,090,000 | 6,450,000 | 42,240,000 | ||
| Last Quarter Sales | 78,830,000 | 32,100,000 | 63,600,000 | ||
| Last Quarter Net Income | 17,140,000 | 4,330,000 | 11,720,000 | ||
| 60-Month Beta | 0.94 | 0.45 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/29/25 | 0.18 on 11/07/25 | 0.47 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 01/29/26 | 01/26/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | N/A | 0.060 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 16.77 | 9.89 | ||