Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | CFG | CBC | VLY | OZK |
| Company | Mvb Financial Corp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.40 | 68.42 | 31.58 | 13.49 | 48.38 |
| High | 30.71 | 69.30 | 31.88 | 13.70 | 48.92 |
| Low | 30.22 | 68.41 | 31.52 | 13.46 | 48.35 |
| Last | 30.88 | 69.73 | 31.79 | 13.75 | 49.18 |
| Change | +0.63 | +1.57 | +0.26 | +0.37 | +0.80 |
| Percent Change | +2.08% | +2.30% | +0.82% | +2.77% | +1.65% |
| Volume | 11,034 | 435,294 | 15,514 | 618,956 | 108,744 |
| 20-Day Average Volume | 57,985 | 2,766,990 | 710,913 | 5,544,335 | 904,971 |
| Previous | 30.25 | 68.16 | 31.53 | 13.38 | 48.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 71.40 | 32.53 | 14.34 | 50.31 |
| 20-Day Raw Stochastic | 58.52% | 17.49% | 36.48% | 14.17% | 7.34% |
| 20-Day Relative Strength | 55.66 | 44.10 | 49.54 | 38.00 | 39.34 |
| Weighted Alpha | +27.33 | +31.11 | +39.56 | +22.82 | -5.05 |
| Today's Opinion | 96% Buy | 40% Buy | N/A | 24% Buy | 8% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/26/26 | -2.10% since 08/26/26 | -1.58% since 08/26/26 | -3.44% since 08/26/26 | -1.82% since 08/26/26 |
| Low | 29.11 on 08/27/26 | 67.67 on 09/01/26 | 31.36 on 09/01/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 31.18 on 08/31/26 | 71.00 on 08/28/26 | 32.79 on 08/31/26 | 14.09 on 08/28/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.65% since 07/31/26 | -3.68% since 07/31/26 | -2.90% since 07/31/26 | -4.79% since 07/31/26 | -5.32% since 07/31/26 |
| Low | 29.11 on 08/27/26 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 31.40 on 08/13/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +13.15% since 06/02/26 | +10.75% since 06/02/26 | +12.15% since 06/02/26 | -1.13% since 06/02/26 | +0.06% since 06/02/26 |
| Low | 26.35 on 06/03/26 | 61.21 on 06/03/26 | 27.05 on 06/04/26 | 13.35 on 09/01/26 | 47.66 on 06/03/26 |
| High | 31.99 on 07/29/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +13.49% since 03/02/26 | +12.96% since 03/02/26 | +30.64% since 03/02/26 | +6.21% since 03/02/26 | +1.87% since 03/02/26 |
| Low | 23.99 on 03/19/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 31.99 on 07/29/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,282 | 28,707,424 | 7,551,593 | 7,393,855 | 5,412,658 |
| Shares Outstanding, K | 12,968 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 235,590,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 26,940,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 67,380,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 12,250,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.81 | 0.67 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.170 on 09/01/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 09/01/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.04 | 14.94 | 0.00 | 11.56 | 8.11 |