Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Muenchener Rueckversicherungs-Gesellschaft Ag IN (MUV2.D.DX)

Muenchener Rueckversicherungs-Gesellschaft Ag IN (MUV2.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
544.200 +3.49%
on 12/18/25
564.800 -0.28%
on 12/23/25
+5.600 (+1.00%)
since 12/16/25
1-Month
523.800 +7.52%
on 12/05/25
565.600 -0.42%
on 12/12/25
+30.300 (+5.69%)
since 11/21/25
3-Month
515.000 +9.36%
on 09/25/25
575.400 -2.12%
on 10/09/25
+45.300 (+8.75%)
since 09/23/25
6-Month
514.700 +9.42%
on 09/17/25
611.600 -7.91%
on 08/07/25
+14.300 (+2.61%)
since 06/23/25
YTD
475.300 +18.49%
on 01/13/25
615.800 -8.54%
on 04/24/25
+76.300 (+15.67%)
since 12/30/24
52-Week
475.300 +18.49%
on 01/13/25
615.800 -8.54%
on 04/24/25
+66.700 (+13.43%)
since 12/23/24
2-Year
374.200 +50.51%
on 01/11/24
615.800 -8.54%
on 04/24/25
+181.350 (+47.49%)
since 12/22/23
3-Year
292.500 +92.55%
on 03/20/23
615.800 -8.54%
on 04/21/25
+259.900 (+85.69%)
since 12/26/22
5-Year
205.700 +173.80%
on 03/07/22
615.800 -8.54%
on 04/21/25
+319.000 (+130.63%)
since 12/28/20

52-Week Key Points

52-Week High 615.800
Last Price 563.200
Fibonacci 61.8% 562.129
Fibonacci 50% 545.550
Fibonacci 38.2% 528.971
52-Week Low 475.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 9 times -0.42%
3-Month 12 times -2.12%
6-Month 8 times -7.91%
YTD 28 times -8.54%
52-Week 28 times -8.54%
2-Year 74 times -8.54%
3-Year 55 times -8.54%
5-Year 70 times -8.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 2 times +7.52%
3-Month 2 times +9.36%
6-Month 13 times +9.42%
YTD 3 times +18.49%
52-Week 4 times +18.49%
2-Year 6 times +50.51%
3-Year 3 times +92.55%
5-Year 6 times +173.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar