Muenchener Re Gp ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | DIVD | |||
| Company | Muenchener Re Gp ADR | Altrius Global Dividend ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 10.2700 | 42.68 | |||
| High | 10.3100 | 42.68 | |||
| Low | 10.1400 | 42.58 | |||
| Latest | 10.2200 | 42.65 | |||
| Change | +0.1100 | +0.51 | |||
| % Change | +1.09% | +1.20% | |||
| Volume | 1,143,500 | 4,700 | |||
| 20-Day Average Volume | 1,115,175 | 2,195 | |||
| Previous Close | 10.1100 | 42.15 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 10.9030 | 42.51 | |||
| 20-Day Raw Stochastic | 6.47% | 51.55% | |||
| 20-Day Relative Strength | 31.18 | 54.22 | |||
| Weighted Alpha | -27.41 | +20.86 | |||
| Today's Opinion | 100% Sell | 96% Buy | |||
| Previous Opinion | 100% Sell | 80% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 05/28/26 | -0.03% since 05/28/26 | |||
| Low | 10.0900 on 06/03/26 | 42.15 on 06/03/26 | |||
| High | 10.5500 on 05/29/26 | 42.68 on 06/04/26 | |||
| 1-Month | |||||
| %Chg | -13.68% since 05/04/26 | +1.29% since 05/04/26 | |||
| Low | 10.0900 on 06/03/26 | 41.92 on 05/07/26 | |||
| High | 12.3300 on 05/06/26 | 43.34 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | -18.24% since 03/04/26 | +2.12% since 03/04/26 | |||
| Low | 10.0900 on 06/03/26 | 39.61 on 03/20/26 | |||
| High | 13.4500 on 04/20/26 | 43.34 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | -17.85% since 12/04/25 | +11.96% since 12/04/25 | |||
| Low | 10.0900 on 06/03/26 | 37.93 on 12/09/25 | |||
| High | 13.6799 on 12/24/25 | 43.34 on 05/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 62,827,048 | 17,487 | |||
| Shares Outstanding, K | 6,214,347 | 410 | |||
| Annual Sales | 68,350,140,000 | 0 | |||
| Annual Net Income | 6,921,910,000 | 0 | |||
| Last Quarter Sales | 17,573,790,000 | N/A | |||
| Last Quarter Net Income | 1,998,170,000 | N/A | |||
| 60-Month Beta | 0.40 | 0.66 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/12/26 | N/A | |||
| Earnings Date | 08/14/26 | N/A | |||
| Most Recent Dividend | 0.343 on 05/04/26 | 0.196 on 05/28/26 | |||
| Next Ex-Dividends Date | 05/04/26 | 05/28/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 17.35 | |||