Muenchener Re Gp ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | MET | AIG | ||
| Company | Muenchener Re Gp ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8800 | 78.59 | 76.28 | ||
| High | 10.9199 | 79.75 | 76.72 | ||
| Low | 10.8001 | 78.55 | 75.43 | ||
| Latest | 10.8100 | 79.18 | 75.71 | ||
| Change | +0.0500 | +1.10 | -0.07 | ||
| % Change | +0.46% | +1.41% | -0.09% | ||
| Volume | 1,204,600 | 2,611,986 | 2,934,081 | ||
| 20-Day Average Volume | 606,820 | 3,189,690 | 5,119,040 | ||
| Previous Close | 10.7600 | 78.08 | 75.78 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2955 | 78.45 | 76.44 | ||
| 20-Day Raw Stochastic | 2.94% | 61.03% | 40.21% | ||
| 20-Day Relative Strength | 29.36 | 58.48 | 47.34 | ||
| Weighted Alpha | -20.28 | +0.11 | -9.93 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 05/07/26 | +0.46% since 05/07/26 | -0.94% since 05/07/26 | ||
| Low | 10.7300 on 05/13/26 | 76.64 on 05/12/26 | 74.95 on 05/12/26 | ||
| High | 11.8560 on 05/08/26 | 79.75 on 05/14/26 | 77.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -18.35% since 04/14/26 | +4.13% since 04/14/26 | -1.70% since 04/14/26 | ||
| Low | 10.7300 on 05/13/26 | 75.40 on 04/23/26 | 72.98 on 04/30/26 | ||
| High | 13.4500 on 04/20/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.41% since 02/13/26 | +2.42% since 02/13/26 | -3.27% since 02/13/26 | ||
| Low | 10.7300 on 05/13/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | ||
| High | 13.4500 on 04/20/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -14.81% since 11/14/25 | +0.69% since 11/14/25 | -2.62% since 11/14/25 | ||
| Low | 10.7300 on 05/13/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 13.6799 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,843,496 | 50,239,564 | 40,179,008 | ||
| Shares Outstanding, K | 6,398,094 | 643,437 | 530,206 | ||
| Annual Sales | 68,350,140,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 6,921,910,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 17,752,530,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 1,099,560,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.46 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.343 on 05/04/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 8.40 | 9.46 | ||