Muenchener Re Gp ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | MET | PRU | ||
| Company | Muenchener Re Gp ADR | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8300 | 96.59 | 122.04 | ||
| High | 11.8900 | 97.12 | 123.27 | ||
| Low | 11.7868 | 96.29 | 121.54 | ||
| Last | 11.8100 | 96.66 | 122.74 | ||
| Change | -0.0700 | -0.14 | +0.42 | ||
| Percent Change | -0.59% | -0.14% | +0.34% | ||
| Volume | 626,500 | 2,187,200 | 1,324,400 | ||
| 20-Day Average Volume | 505,295 | 4,171,565 | 2,023,350 | ||
| Previous | 11.8800 | 96.80 | 122.32 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8300 | 95.73 | 121.02 | ||
| 20-Day Raw Stochastic | 57.06% | 55.47% | 59.71% | ||
| 20-Day Relative Strength | 54.58 | 60.87 | 63.74 | ||
| Weighted Alpha | -8.38 | +32.13 | +22.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/05/26 | +0.42% since 08/05/26 | +2.15% since 08/05/26 | ||
| Low | 11.7350 on 08/07/26 | 96.29 on 08/12/26 | 119.54 on 08/06/26 | ||
| High | 12.1099 on 08/06/26 | 100.93 on 08/06/26 | 123.65 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 07/10/26 | +5.47% since 07/10/26 | +6.39% since 07/10/26 | ||
| Low | 11.3940 on 07/21/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | ||
| High | 12.1230 on 08/03/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 05/12/26 | +22.91% since 05/12/26 | +19.65% since 05/12/26 | ||
| Low | 10.0900 on 06/03/26 | 77.93 on 05/13/26 | 99.63 on 06/01/26 | ||
| High | 12.1230 on 08/03/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -8.24% since 02/12/26 | +24.95% since 02/12/26 | +17.85% since 02/12/26 | ||
| Low | 10.0900 on 06/03/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 13.4500 on 04/20/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,826,448 | 62,284,704 | 42,200,400 | ||
| Shares Outstanding, K | 6,214,347 | 643,437 | 345,000 | ||
| Annual Sales, $M | 68,350,140,000 | 77,084,000,000 | 60,774,000,000 | ||
| Annual Net Income, $M | 6,921,910,000 | 3,379,000,000 | 3,576,000,000 | ||
| Last Qtr Sales, $M | 17,367,190,000 | 19,154,000,000 | 15,661,000,000 | ||
| Last Qtr Income, $M | 2,573,860,000 | 736,000,000 | 985,000,000 | ||
| 60-Month Beta | 0.39 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/07/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | ||
| Latest Earnings Date | 11/10/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.343 on 05/04/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividend Date | 05/04/26 | 08/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 9.93 | 8.01 | ||