Muenchener Re Gp ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | MET | AIG | ||
| Company | Muenchener Re Gp ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.1200 | 75.41 | 77.22 | ||
| High | 13.2700 | 76.58 | 78.15 | ||
| Low | 13.1200 | 75.03 | 76.77 | ||
| Latest | 13.2400 | 76.04 | 77.02 | ||
| Change | +0.1550 | +0.68 | -0.81 | ||
| % Change | +1.18% | +0.90% | -1.04% | ||
| Volume | 490,800 | 3,509,100 | 3,583,500 | ||
| 20-Day Average Volume | 443,740 | 3,636,105 | 3,662,095 | ||
| Previous Close | 13.0850 | 75.36 | 77.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5295 | 70.97 | 75.56 | ||
| 20-Day Raw Stochastic | 94.93% | 94.16% | 74.79% | ||
| 20-Day Relative Strength | 62.03 | 59.55 | 51.24 | ||
| Weighted Alpha | +0.39 | +2.08 | -5.60 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/07/26 | +6.80% since 04/07/26 | +1.12% since 04/07/26 | ||
| Low | 12.8100 on 04/08/26 | 72.92 on 04/08/26 | 75.57 on 04/08/26 | ||
| High | 13.3100 on 04/10/26 | 76.58 on 04/14/26 | 78.39 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 03/13/26 | +11.87% since 03/13/26 | +0.36% since 03/13/26 | ||
| Low | 11.9300 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | ||
| High | 13.3100 on 04/10/26 | 76.58 on 04/14/26 | 78.39 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 01/14/26 | -3.32% since 01/14/26 | +5.45% since 01/14/26 | ||
| Low | 11.8000 on 01/21/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 13.3100 on 04/10/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/14/25 | -8.26% since 10/14/25 | -7.10% since 10/14/25 | ||
| Low | 11.8000 on 01/21/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 13.6799 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,794,560 | 49,138,792 | 41,785,604 | ||
| Shares Outstanding, K | 6,480,287 | 652,054 | 536,883 | ||
| Annual Sales | 68,350,140,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 6,921,910,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 17,752,530,000 | 23,814,000,000 | 6,550,000,000 | ||
| Last Quarter Net Income | 1,099,560,000 | 809,000,000 | 735,000,000 | ||
| 60-Month Beta | 0.48 | 0.74 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.263 on 05/05/25 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 02/03/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 8.30 | 10.77 | ||