Mural Oncology Plc (MURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURA | NSRX | ENLV | ||
| Company | Mural Oncology Plc | Nasus Pharma Ltd | Enlivex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.03 | 2.96 | 1.91 | ||
| High | 2.04 | 3.22 | 2.16 | ||
| Low | 2.03 | 2.96 | 1.80 | ||
| Last | 2.04 | 3.03 | 2.09 | ||
| Change | unch | -0.15 | +0.14 | ||
| Percent Change | unch | -4.72% | +7.18% | ||
| Volume | 127,700 | 5,700 | 341,800 | ||
| 20-Day Average Volume | 224,725 | 12,185 | 327,756 | ||
| Previous | 2.04 | 3.18 | 1.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 3.08 | 4.99 | ||
| 20-Day Raw Stochastic | 25.00% | 20.74% | 4.59% | ||
| 20-Day Relative Strength | 42.28 | 47.67 | 15.85 | ||
| Weighted Alpha | -25.41 | -57.25 | -84.08 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | -2.88% since 07/24/26 | -50.24% since 07/24/26 | ||
| Low | 2.02 on 12/02/25 | 2.96 on 07/31/26 | 1.80 on 07/31/26 | ||
| High | 2.04 on 12/04/25 | 3.25 on 07/29/26 | 4.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/04/25 | -13.43% since 06/30/26 | -74.66% since 06/30/26 | ||
| Low | 2.02 on 12/02/25 | 2.87 on 07/23/26 | 1.80 on 07/31/26 | ||
| High | 2.10 on 11/25/25 | 3.64 on 07/06/26 | 8.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/04/25 | +12.22% since 04/30/26 | -83.00% since 04/30/26 | ||
| Low | 2.02 on 12/02/25 | 2.60 on 05/01/26 | 1.80 on 07/31/26 | ||
| High | 2.12 on 09/25/25 | 3.68 on 06/01/26 | 13.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 06/04/25 | -47.21% since 01/30/26 | -86.20% since 01/30/26 | ||
| Low | 1.53 on 08/11/25 | 1.98 on 03/31/26 | 1.80 on 07/31/26 | ||
| High | 2.65 on 06/10/25 | 6.47 on 02/20/26 | 19.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,382 | 35,484 | 35,179 | ||
| Shares Outstanding, K | 17,344 | 11,711 | 16,832 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -128,510,000 | -5,860,000 | 1,235,530,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -3,710,000 | N/A | 1,243,050,000 | ||
| 60-Month Beta | 2.93 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | N/A | -0.09 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 07/01/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||