Mural Oncology Plc (MURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURA | IXHL | ATNM | ||
| Company | Mural Oncology Plc | Incannex Healthcare Inc ADR | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.03 | 3.62 | 1.1300 | ||
| High | 2.04 | 3.65 | 1.1400 | ||
| Low | 2.03 | 3.51 | 1.1000 | ||
| Last | 2.04 | 3.57 | 1.1000 | ||
| Change | unch | -0.05 | -0.0200 | ||
| Percent Change | unch | -1.38% | -1.79% | ||
| Volume | 127,700 | 71,400 | 144,000 | ||
| 20-Day Average Volume | 224,725 | 89,345 | 178,940 | ||
| Previous | 2.04 | 3.62 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 3.17 | 0.9027 | ||
| 20-Day Raw Stochastic | 25.00% | 90.36% | 87.95% | ||
| 20-Day Relative Strength | 42.28 | 58.74 | 62.47 | ||
| Weighted Alpha | -25.41 | -68.03 | -39.27 | ||
| Today's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | +8.84% since 08/14/26 | +5.77% since 08/14/26 | ||
| Low | 2.02 on 12/02/25 | 3.24 on 08/17/26 | 1.0300 on 08/18/26 | ||
| High | 2.04 on 12/04/25 | 3.65 on 08/21/26 | 1.1500 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/04/25 | +11.21% since 07/21/26 | +22.22% since 07/21/26 | ||
| Low | 2.02 on 12/02/25 | 2.82 on 07/31/26 | 0.7351 on 08/05/26 | ||
| High | 2.10 on 11/25/25 | 3.65 on 08/21/26 | 1.1500 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/04/25 | -1.92% since 05/21/26 | -6.78% since 05/21/26 | ||
| Low | 2.02 on 12/02/25 | 2.77 on 06/05/26 | 0.7351 on 08/05/26 | ||
| High | 2.12 on 09/25/25 | 4.22 on 06/10/26 | 1.2900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 06/04/25 | -57.48% since 02/20/26 | +3.77% since 02/20/26 | ||
| Low | 1.53 on 08/11/25 | 2.49 on 04/07/26 | 0.7351 on 08/05/26 | ||
| High | 2.65 on 06/10/25 | 8.43 on 02/23/26 | 1.5294 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,382 | 42,715 | 34,585 | ||
| Shares Outstanding, K | 17,344 | 11,965 | 31,441 | ||
| Annual Sales, $M | 0 | 90,000 | 90,000 | ||
| Annual Net Income, $M | -128,510,000 | -46,890,000 | -33,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 35,000,000 | ||
| Last Qtr Income, $M | -3,710,000 | -3,880,000 | 27,900,000 | ||
| 60-Month Beta | 2.93 | 6.98 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.35 on 05/15/26 | 0.89 on 08/07/26 | ||
| Latest Earnings Date | 03/10/26 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.11 | ||