Mural Oncology Plc (MURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURA | NNVC | LITS | ||
| Company | Mural Oncology Plc | Nanoviricides Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.03 | 1.8300 | 1.0150 | ||
| High | 2.04 | 1.8600 | 1.0301 | ||
| Low | 2.03 | 1.6800 | 0.9900 | ||
| Latest | 2.04 | 1.7800 | 1.0100 | ||
| Change | unch | -0.0800 | -0.0100 | ||
| % Change | unch | -4.30% | -0.98% | ||
| Volume | 127,700 | 1,105,400 | 269,700 | ||
| 20-Day Average Volume | 224,725 | 2,152,085 | 466,775 | ||
| Previous Close | 2.04 | 1.8600 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 1.5715 | 1.1287 | ||
| 20-Day Raw Stochastic | 25.00% | 79.17% | 14.26% | ||
| 20-Day Relative Strength | 42.28 | 61.44 | 39.29 | ||
| Weighted Alpha | -25.41 | +13.27 | -69.23 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | +14.84% since 05/21/26 | -8.18% since 05/21/26 | ||
| Low | 2.02 on 12/02/25 | 1.5000 on 05/26/26 | 0.9681 on 05/28/26 | ||
| High | 2.04 on 12/04/25 | 1.9300 on 05/28/26 | 1.1200 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/04/25 | +45.90% since 04/29/26 | -12.17% since 04/29/26 | ||
| Low | 2.02 on 12/02/25 | 1.1900 on 04/30/26 | 0.9681 on 05/28/26 | ||
| High | 2.10 on 11/25/25 | 1.9300 on 05/28/26 | 1.2620 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/04/25 | +69.52% since 02/27/26 | -10.62% since 02/27/26 | ||
| Low | 2.02 on 12/02/25 | 0.8700 on 03/30/26 | 0.9681 on 05/28/26 | ||
| High | 2.12 on 09/25/25 | 1.9300 on 05/28/26 | 1.2700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 06/04/25 | +45.90% since 11/28/25 | -46.56% since 11/28/25 | ||
| Low | 1.53 on 08/11/25 | 0.8500 on 02/05/26 | 0.9510 on 02/05/26 | ||
| High | 2.65 on 06/10/25 | 1.9300 on 05/28/26 | 1.8600 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,382 | 38,532 | 34,365 | ||
| Shares Outstanding, K | 17,344 | 21,647 | 34,025 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -128,510,000 | -9,470,000 | -15,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -1,990,000 | -23,690,000 | ||
| 60-Month Beta | 2.93 | 1.54 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.09 on 05/14/26 | -0.66 on 05/13/26 | ||
| Earnings Date | 03/10/26 | 10/05/26 | 09/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||