Mural Oncology Plc (MURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURA | NTRB | NNVC | ||
| Company | Mural Oncology Plc | Nutriband Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.03 | 3.08 | 1.6100 | ||
| High | 2.04 | 3.14 | 1.6300 | ||
| Low | 2.03 | 2.96 | 1.4700 | ||
| Latest | 2.04 | 2.96 | 1.5100 | ||
| Change | unch | -0.13 | -0.1000 | ||
| % Change | unch | -4.21% | -6.21% | ||
| Volume | 127,700 | 3,300 | 249,200 | ||
| 20-Day Average Volume | 224,725 | 13,790 | 347,635 | ||
| Previous Close | 2.04 | 3.09 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 3.14 | 1.3900 | ||
| 20-Day Raw Stochastic | 25.00% | 9.52% | 63.29% | ||
| 20-Day Relative Strength | 42.28 | 39.63 | 53.44 | ||
| Weighted Alpha | -25.41 | -63.27 | +0.42 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | -3.27% since 07/02/26 | +13.53% since 07/02/26 | ||
| Low | 2.02 on 12/02/25 | 2.95 on 07/09/26 | 1.3100 on 07/06/26 | ||
| High | 2.04 on 12/04/25 | 3.31 on 07/06/26 | 1.6782 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/04/25 | -13.20% since 06/10/26 | +12.69% since 06/10/26 | ||
| Low | 2.02 on 12/02/25 | 2.90 on 06/18/26 | 1.2200 on 06/12/26 | ||
| High | 2.10 on 11/25/25 | 3.53 on 06/11/26 | 1.6782 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/04/25 | -24.10% since 04/10/26 | +53.66% since 04/10/26 | ||
| Low | 2.02 on 12/02/25 | 2.90 on 06/18/26 | 0.9835 on 04/13/26 | ||
| High | 2.12 on 09/25/25 | 4.31 on 04/20/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 06/04/25 | -32.27% since 01/09/26 | +34.82% since 01/09/26 | ||
| Low | 1.53 on 08/11/25 | 2.90 on 06/18/26 | 0.8500 on 02/05/26 | ||
| High | 2.65 on 06/10/25 | 4.98 on 01/28/26 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,382 | 35,982 | 34,704 | ||
| Shares Outstanding, K | 17,344 | 12,156 | 22,983 | ||
| Annual Sales | 0 | 2,040,000 | 0 | ||
| Annual Net Income | -128,510,000 | -8,230,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -1,240,000 | -1,990,000 | ||
| 60-Month Beta | 2.93 | 1.93 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.10 on 06/11/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 03/10/26 | 09/08/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||