Mural Oncology Plc (MURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURA | LITS | IXHL | ||
| Company | Mural Oncology Plc | Lite Strategy Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 1.1000 | 2.86 | ||
| High | 2.04 | 1.1397 | 3.02 | ||
| Low | 2.03 | 1.0700 | 2.79 | ||
| Latest | 2.04 | 1.1300 | 2.87 | ||
| Change | unch | unch | -0.09 | ||
| % Change | unch | unch | -3.04% | ||
| Volume | 127,700 | 205,411 | 357,199 | ||
| 20-Day Average Volume | 224,725 | 277,140 | 768,894 | ||
| Previous Close | 2.04 | 1.1300 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 1.1637 | 3.44 | ||
| 20-Day Raw Stochastic | 25.00% | 32.61% | 2.78% | ||
| 20-Day Relative Strength | 42.28 | 45.48 | 33.86 | ||
| Weighted Alpha | -25.41 | -66.27 | -79.56 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | -3.88% since 03/26/26 | -15.54% since 03/26/26 | ||
| Low | 2.02 on 12/02/25 | 1.0400 on 03/31/26 | 2.79 on 04/02/26 | ||
| High | 2.04 on 12/04/25 | 1.1950 on 04/01/26 | 3.68 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/04/25 | -0.45% since 03/02/26 | -24.61% since 03/02/26 | ||
| Low | 2.02 on 12/02/25 | 1.0400 on 03/31/26 | 2.78 on 03/24/26 | ||
| High | 2.10 on 11/25/25 | 1.2700 on 03/16/26 | 6.46 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/04/25 | -27.60% since 01/02/26 | -75.38% since 01/02/26 | ||
| Low | 2.02 on 12/02/25 | 0.9510 on 02/05/26 | 2.78 on 03/24/26 | ||
| High | 2.12 on 09/25/25 | 1.6540 on 01/06/26 | 12.64 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 06/04/25 | -58.40% since 10/02/25 | -79.13% since 10/02/25 | ||
| Low | 1.53 on 08/11/25 | 0.9510 on 02/05/26 | 2.78 on 03/24/26 | ||
| High | 2.65 on 06/10/25 | 2.9700 on 10/10/25 | 15.00 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,382 | 41,089 | 35,319 | ||
| Shares Outstanding, K | 17,344 | 36,362 | 11,932 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -128,510,000 | -15,950,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -30,800,000 | -6,520,000 | ||
| 60-Month Beta | 2.93 | 0.28 | 7.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.82 on 02/17/26 | -0.60 on 02/13/26 | ||
| Latest Earnings Date | 03/10/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||