Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | EOG | LNG | FANG | VG |
| Company | Murphy Oil Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.26 | 138.30 | 258.65 | 190.29 | 13.19 |
| High | 35.64 | 139.90 | 260.57 | 192.02 | 13.25 |
| Low | 34.26 | 137.96 | 256.49 | 189.78 | 12.65 |
| Latest | 35.47 | 138.46 | 259.00 | 190.13 | 12.67 |
| Change | +0.83 | +0.99 | +3.17 | +0.37 | -0.24 |
| % Change | +2.40% | +0.72% | +1.24% | +0.19% | -1.86% |
| Volume | 1,552,300 | 2,501,500 | 1,611,800 | 1,514,000 | 9,609,900 |
| 20-Day Average Volume | 2,021,790 | 4,121,095 | 2,353,625 | 2,372,345 | 13,064,340 |
| Previous Close | 34.64 | 137.47 | 255.83 | 189.76 | 12.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 133.77 | 246.45 | 182.97 | 11.65 |
| 20-Day Raw Stochastic | 80.16% | 84.67% | 80.87% | 84.23% | 73.25% |
| 20-Day Relative Strength | 49.63 | 54.12 | 57.82 | 51.88 | 53.12 |
| Weighted Alpha | +35.42 | +21.61 | +11.81 | +33.55 | -6.92 |
| Today's Opinion | Hold | 64% Buy | 72% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 07/09/26 | +3.68% since 07/09/26 | -0.88% since 07/09/26 | +4.47% since 07/09/26 | +1.12% since 07/09/26 |
| Low | 33.31 on 07/10/26 | 132.55 on 07/10/26 | 254.04 on 07/15/26 | 180.74 on 07/10/26 | 12.05 on 07/10/26 |
| High | 35.64 on 07/16/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -0.64% since 06/16/26 | +4.85% since 06/16/26 | +12.19% since 06/16/26 | +1.07% since 06/16/26 | +14.25% since 06/16/26 |
| Low | 31.47 on 07/06/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 36.46 on 06/23/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -9.61% since 04/16/26 | +3.27% since 04/16/26 | -1.42% since 04/16/26 | +1.86% since 04/16/26 | -0.08% since 04/16/26 |
| Low | 31.47 on 07/06/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 42.41 on 05/05/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +4.57% since 01/16/26 | +31.47% since 01/16/26 | +25.30% since 01/16/26 | +25.68% since 01/16/26 | +43.98% since 01/16/26 |
| Low | 28.70 on 02/02/26 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.25 on 01/20/26 |
| High | 43.34 on 04/07/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,084,625 | 73,747,824 | 54,273,968 | 53,486,040 | 31,476,816 |
| Shares Outstanding, K | 143,350 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 2,718,820,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 104,230,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 733,550,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 52,990,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.52 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.350 on 05/18/26 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 05/18/26 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 12.84 | 12.99 | 16.19 | 14.34 |