Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | MTDR | MGY | ||
| Company | Murphy Oil Corp | Matador Resources Company | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.26 | 52.81 | 26.80 | ||
| High | 35.64 | 53.62 | 27.15 | ||
| Low | 34.26 | 52.81 | 26.80 | ||
| Latest | 35.47 | 53.08 | 26.89 | ||
| Change | +0.83 | +0.44 | +0.16 | ||
| % Change | +2.40% | +0.84% | +0.60% | ||
| Volume | 1,552,300 | 1,068,200 | 1,193,400 | ||
| 20-Day Average Volume | 2,021,790 | 1,829,830 | 3,118,645 | ||
| Previous Close | 34.64 | 52.64 | 26.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 50.94 | 26.27 | ||
| 20-Day Raw Stochastic | 80.16% | 83.63% | 63.49% | ||
| 20-Day Relative Strength | 49.63 | 50.37 | 49.31 | ||
| Weighted Alpha | +35.42 | +6.62 | +13.75 | ||
| Today's Opinion | Hold | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 07/09/26 | +3.31% since 07/09/26 | +3.94% since 07/09/26 | ||
| Low | 33.31 on 07/10/26 | 50.77 on 07/10/26 | 25.57 on 07/10/26 | ||
| High | 35.64 on 07/16/26 | 54.00 on 07/13/26 | 27.15 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 06/16/26 | +3.65% since 06/16/26 | -0.85% since 06/16/26 | ||
| Low | 31.47 on 07/06/26 | 48.38 on 06/24/26 | 24.96 on 07/06/26 | ||
| High | 36.46 on 06/23/26 | 54.00 on 07/13/26 | 28.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 04/16/26 | -9.88% since 04/16/26 | -5.78% since 04/16/26 | ||
| Low | 31.47 on 07/06/26 | 48.38 on 06/24/26 | 24.96 on 07/06/26 | ||
| High | 42.41 on 05/05/26 | 63.88 on 05/04/26 | 31.25 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 01/16/26 | +23.93% since 01/16/26 | +18.98% since 01/16/26 | ||
| Low | 28.70 on 02/02/26 | 41.88 on 01/26/26 | 22.58 on 01/20/26 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,084,625 | 6,591,369 | 4,973,251 | ||
| Shares Outstanding, K | 143,350 | 124,178 | 184,948 | ||
| Annual Sales | 2,718,820,000 | 3,696,280,000 | 1,311,850,000 | ||
| Annual Net Income | 104,230,000 | 759,220,000 | 325,250,000 | ||
| Last Quarter Sales | 733,550,000 | 671,640,000 | 358,510,000 | ||
| Last Quarter Net Income | 52,990,000 | -35,870,000 | 99,830,000 | ||
| 60-Month Beta | 0.52 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 1.53 on 05/06/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.375 on 05/08/26 | 0.165 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 9.95 | 15.27 | ||