Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CNX | CRC | ||
| Company | Murphy Oil Corp | CNX Resources Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.17 | 36.32 | 53.02 | ||
| High | 36.17 | 36.61 | 53.40 | ||
| Low | 35.21 | 36.09 | 52.07 | ||
| Last | 35.63 | 36.20 | 52.23 | ||
| Change | -0.32 | +0.09 | -0.71 | ||
| Percent Change | -0.89% | +0.25% | -1.34% | ||
| Volume | 1,122,700 | 992,200 | 409,400 | ||
| 20-Day Average Volume | 1,830,725 | 1,329,895 | 839,485 | ||
| Previous | 35.95 | 36.11 | 52.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 35.78 | 52.84 | ||
| 20-Day Raw Stochastic | 44.59% | 68.28% | 32.57% | ||
| 20-Day Relative Strength | 48.74 | 57.14 | 46.28 | ||
| Weighted Alpha | +30.21 | +16.47 | +0.38 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/21/26 | -0.44% since 08/21/26 | -1.90% since 08/21/26 | ||
| Low | 33.79 on 08/26/26 | 35.59 on 08/27/26 | 51.02 on 08/26/26 | ||
| High | 37.40 on 08/24/26 | 37.05 on 08/24/26 | 53.40 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 07/28/26 | +5.85% since 07/28/26 | +5.94% since 07/28/26 | ||
| Low | 32.54 on 08/07/26 | 33.75 on 07/31/26 | 49.51 on 07/30/26 | ||
| High | 39.79 on 07/31/26 | 37.05 on 08/24/26 | 55.17 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 05/28/26 | +6.69% since 05/28/26 | -14.32% since 05/28/26 | ||
| Low | 31.47 on 07/06/26 | 31.52 on 07/10/26 | 49.25 on 07/28/26 | ||
| High | 40.67 on 06/10/26 | 37.05 on 08/24/26 | 63.39 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 02/27/26 | -13.36% since 02/27/26 | -11.23% since 02/27/26 | ||
| Low | 31.47 on 07/06/26 | 31.52 on 07/10/26 | 49.25 on 07/28/26 | ||
| High | 43.34 on 04/07/26 | 43.62 on 03/06/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,108,665 | 5,355,573 | 4,639,068 | ||
| Shares Outstanding, K | 143,381 | 147,944 | 88,820 | ||
| Annual Sales, $M | 2,718,820,000 | 2,239,130,000 | 3,669,000,000 | ||
| Annual Net Income, $M | 104,230,000 | 633,160,000 | 363,000,000 | ||
| Last Qtr Sales, $M | 928,310,000 | 618,480,000 | 1,297,000,000 | ||
| Last Qtr Income, $M | 232,180,000 | 202,940,000 | 514,000,000 | ||
| 60-Month Beta | 0.50 | 0.60 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 08/05/26 | 0.72 on 07/30/26 | 0.99 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.350 on 08/17/26 | 2.806 on 11/29/17 | 0.405 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 11/29/17 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 12.24 | 13.93 | ||