Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | MTDR | CNX | ||
| Company | Murphy Oil Corp | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.10 | 49.81 | 35.22 | ||
| High | 34.79 | 49.83 | 35.40 | ||
| Low | 32.70 | 47.84 | 34.55 | ||
| Last | 33.04 | 48.66 | 35.13 | ||
| Change | -3.00 | +1.63 | +0.59 | ||
| Percent Change | -8.32% | +3.47% | +1.71% | ||
| Volume | 4,087,800 | 3,368,700 | 1,178,900 | ||
| 20-Day Average Volume | 1,661,015 | 2,026,820 | 1,764,355 | ||
| Previous | 36.04 | 47.03 | 34.54 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 50.75 | 34.04 | ||
| 20-Day Raw Stochastic | 4.53% | 29.96% | 77.63% | ||
| 20-Day Relative Strength | 41.06 | 44.20 | 54.50 | ||
| Weighted Alpha | +23.76 | +1.05 | +12.73 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 07/30/26 | +0.72% since 07/30/26 | +1.50% since 07/30/26 | ||
| Low | 32.70 on 08/06/26 | 46.89 on 08/05/26 | 33.75 on 07/31/26 | ||
| High | 39.79 on 07/31/26 | 49.94 on 07/31/26 | 36.17 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 07/06/26 | -2.41% since 07/06/26 | +5.24% since 07/06/26 | ||
| Low | 32.05 on 07/07/26 | 45.44 on 07/28/26 | 31.52 on 07/10/26 | ||
| High | 40.21 on 07/23/26 | 56.20 on 07/23/26 | 36.17 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.13% since 05/06/26 | -15.75% since 05/06/26 | -3.89% since 05/06/26 | ||
| Low | 31.47 on 07/06/26 | 45.44 on 07/28/26 | 31.52 on 07/10/26 | ||
| High | 40.99 on 05/20/26 | 62.40 on 05/20/26 | 37.58 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 02/06/26 | +2.77% since 02/06/26 | -12.76% since 02/06/26 | ||
| Low | 30.29 on 02/26/26 | 45.44 on 07/28/26 | 31.52 on 07/10/26 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,166,335 | 5,840,091 | 5,109,986 | ||
| Shares Outstanding, K | 143,350 | 124,178 | 147,944 | ||
| Annual Sales, $M | 2,718,820,000 | 3,696,280,000 | 2,239,130,000 | ||
| Annual Net Income, $M | 104,230,000 | 759,220,000 | 633,160,000 | ||
| Last Qtr Sales, $M | 733,550,000 | 671,640,000 | 618,480,000 | ||
| Last Qtr Income, $M | 52,990,000 | -35,870,000 | 202,940,000 | ||
| 60-Month Beta | 0.50 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 08/05/26 | 2.61 on 08/05/26 | 0.72 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.375 on 05/08/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividend Date | 05/18/26 | 08/10/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 9.23 | 12.08 | ||