Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | MTDR | CRC | ||
| Company | Murphy Oil Corp | Matador Resources Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.00 | 55.43 | 60.87 | ||
| High | 40.05 | 55.89 | 61.56 | ||
| Low | 38.45 | 53.49 | 58.32 | ||
| Latest | 38.67 | 53.57 | 58.34 | ||
| Change | -1.30 | -2.18 | -2.66 | ||
| % Change | -3.25% | -3.91% | -4.36% | ||
| Volume | 1,761,600 | 1,458,200 | 635,100 | ||
| 20-Day Average Volume | 1,673,125 | 1,760,420 | 802,070 | ||
| Previous Close | 39.97 | 55.75 | 61.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 56.51 | 60.79 | ||
| 20-Day Raw Stochastic | 60.03% | 15.66% | 6.00% | ||
| 20-Day Relative Strength | 50.87 | 42.87 | 41.38 | ||
| Weighted Alpha | +66.55 | +16.89 | +26.55 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/29/26 | -0.06% since 05/29/26 | -1.60% since 05/29/26 | ||
| Low | 36.77 on 06/01/26 | 53.49 on 06/05/26 | 58.32 on 06/05/26 | ||
| High | 40.57 on 06/04/26 | 56.98 on 06/03/26 | 63.39 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 05/05/26 | -14.87% since 05/05/26 | -16.81% since 05/05/26 | ||
| Low | 35.19 on 05/27/26 | 51.93 on 05/27/26 | 57.99 on 05/13/26 | ||
| High | 40.99 on 05/20/26 | 62.40 on 05/20/26 | 68.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +12.84% since 03/05/26 | -2.62% since 03/05/26 | -8.20% since 03/05/26 | ||
| Low | 32.39 on 03/10/26 | 51.93 on 05/27/26 | 57.99 on 05/13/26 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +18.08% since 12/05/25 | +18.47% since 12/05/25 | +22.46% since 12/05/25 | ||
| Low | 28.70 on 02/02/26 | 39.72 on 01/07/26 | 43.24 on 12/23/25 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,729,700 | 6,922,924 | 5,416,495 | ||
| Shares Outstanding, K | 143,350 | 124,178 | 88,795 | ||
| Annual Sales | 2,718,820,000 | 3,696,280,000 | 3,669,000,000 | ||
| Annual Net Income | 104,230,000 | 759,220,000 | 363,000,000 | ||
| Last Quarter Sales | 733,550,000 | 671,640,000 | 119,000,000 | ||
| Last Quarter Net Income | 52,990,000 | -35,870,000 | -711,000,000 | ||
| 60-Month Beta | 0.50 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 1.53 on 05/06/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.375 on 05/08/26 | 0.405 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.36 | 10.69 | 15.91 | ||