Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CNX | MGY | ||
| Company | Murphy Oil Corp | CNX Resources Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 40.13 | 22.77 | ||
| High | 33.60 | 41.25 | 23.14 | ||
| Low | 31.95 | 39.85 | 22.50 | ||
| Latest | 33.35 | 40.97 | 22.99 | ||
| Change | +0.77 | +0.81 | +0.15 | ||
| % Change | +2.36% | +2.02% | +0.66% | ||
| Volume | 1,673,700 | 1,844,500 | 2,717,200 | ||
| 20-Day Average Volume | 1,976,815 | 1,613,410 | 2,022,590 | ||
| Previous Close | 32.58 | 40.16 | 22.84 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.27 | 38.42 | 22.97 | ||
| 20-Day Raw Stochastic | 94.94% | 81.98% | 53.72% | ||
| 20-Day Relative Strength | 64.29 | 72.20 | 49.78 | ||
| Weighted Alpha | +28.49 | +25.74 | -6.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/03/25 | +1.44% since 12/03/25 | -2.13% since 12/03/25 | ||
| Low | 31.94 on 12/10/25 | 39.85 on 12/10/25 | 22.50 on 12/10/25 | ||
| High | 33.60 on 12/10/25 | 42.13 on 12/05/25 | 23.83 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.88% since 11/10/25 | +12.06% since 11/10/25 | +3.09% since 11/10/25 | ||
| Low | 28.66 on 11/12/25 | 35.70 on 11/18/25 | 22.01 on 11/19/25 | ||
| High | 33.60 on 12/10/25 | 42.13 on 12/05/25 | 23.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +27.92% since 09/10/25 | +39.92% since 09/10/25 | -5.35% since 09/10/25 | ||
| Low | 25.32 on 09/15/25 | 28.84 on 09/11/25 | 21.30 on 11/06/25 | ||
| High | 33.60 on 12/10/25 | 42.13 on 12/05/25 | 25.45 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +40.18% since 06/10/25 | +26.88% since 06/10/25 | -1.96% since 06/10/25 | ||
| Low | 21.86 on 08/21/25 | 27.72 on 08/19/25 | 21.30 on 11/06/25 | ||
| High | 33.60 on 12/10/25 | 42.13 on 12/05/25 | 25.45 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,650,436 | 5,414,893 | 4,309,360 | ||
| Shares Outstanding, K | 142,739 | 134,833 | 188,676 | ||
| Annual Sales | 3,028,470,000 | 1,266,790,000 | 1,315,890,000 | ||
| Annual Net Income | 407,170,000 | -90,490,000 | 366,030,000 | ||
| Last Quarter Sales | 732,990,000 | 583,840,000 | 324,940,000 | ||
| Last Quarter Net Income | -2,970,000 | 202,100,000 | 75,460,000 | ||
| 60-Month Beta | 0.81 | 0.64 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/25 | 0.49 on 10/30/25 | 0.41 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.325 on 11/17/25 | 2.806 on 11/29/17 | 0.150 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/29/17 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 17.56 | 12.30 | ||