Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CHRD | CNX | ||
| Company | Murphy Oil Corp | Chord Energy Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.66 | 92.37 | 35.29 | ||
| High | 33.87 | 93.45 | 36.07 | ||
| Low | 33.10 | 91.36 | 34.81 | ||
| Latest | 33.68 | 91.94 | 35.90 | ||
| Change | -0.61 | -2.57 | -0.08 | ||
| % Change | -1.78% | -2.72% | -0.22% | ||
| Volume | 1,832,500 | 1,195,300 | 1,568,200 | ||
| 20-Day Average Volume | 2,252,885 | 736,920 | 2,106,210 | ||
| Previous Close | 34.29 | 94.51 | 35.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 91.74 | 36.60 | ||
| 20-Day Raw Stochastic | 73.46% | 50.63% | 41.94% | ||
| 20-Day Relative Strength | 57.99 | 48.71 | 46.63 | ||
| Weighted Alpha | +23.51 | -22.31 | +20.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 01/08/26 | -2.49% since 01/08/26 | +1.76% since 01/08/26 | ||
| Low | 31.83 on 01/12/26 | 90.07 on 01/12/26 | 34.21 on 01/09/26 | ||
| High | 35.19 on 01/14/26 | 96.25 on 01/14/26 | 36.66 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 12/15/25 | -3.45% since 12/15/25 | -6.99% since 12/15/25 | ||
| Low | 29.51 on 01/07/26 | 87.35 on 01/07/26 | 33.82 on 01/05/26 | ||
| High | 35.19 on 01/14/26 | 96.42 on 01/05/26 | 38.78 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +21.15% since 10/15/25 | +2.02% since 10/15/25 | +10.77% since 10/15/25 | ||
| Low | 26.49 on 11/05/25 | 84.25 on 11/06/25 | 31.47 on 10/29/25 | ||
| High | 35.19 on 01/14/26 | 101.13 on 12/10/25 | 42.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +34.99% since 07/15/25 | -11.67% since 07/15/25 | +6.15% since 07/15/25 | ||
| Low | 21.86 on 08/21/25 | 84.25 on 11/06/25 | 27.72 on 08/19/25 | ||
| High | 35.19 on 01/14/26 | 114.42 on 07/29/25 | 42.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,894,520 | 5,374,311 | 4,851,291 | ||
| Shares Outstanding, K | 142,739 | 56,865 | 134,833 | ||
| Annual Sales | 3,028,470,000 | 5,251,080,000 | 1,266,790,000 | ||
| Annual Net Income | 407,170,000 | 848,630,000 | -90,490,000 | ||
| Last Quarter Sales | 732,990,000 | 1,312,080,000 | 583,840,000 | ||
| Last Quarter Net Income | -2,970,000 | 130,110,000 | 202,100,000 | ||
| 60-Month Beta | 0.78 | 0.92 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/25 | 2.35 on 11/04/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 01/28/26 | 02/24/26 | 01/29/26 | ||
| Most Recent Dividend | 0.325 on 11/17/25 | 1.300 on 11/19/25 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/19/25 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 7.99 | 15.63 | ||