Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | MTDR | MGY | ||
| Company | Murphy Oil Corp | Matador Resources Company | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.58 | 58.74 | 29.17 | ||
| High | 40.05 | 59.38 | 29.39 | ||
| Low | 39.09 | 58.23 | 28.86 | ||
| Latest | 39.91 | 59.12 | 29.23 | ||
| Change | +0.96 | +1.18 | +0.42 | ||
| % Change | +2.46% | +2.04% | +1.46% | ||
| Volume | 267,192 | 314,240 | 490,833 | ||
| 20-Day Average Volume | 1,605,051 | 1,560,286 | 2,207,152 | ||
| Previous Close | 38.95 | 57.94 | 28.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.38 | 59.55 | 29.21 | ||
| 20-Day Raw Stochastic | 57.11% | 50.10% | 50.73% | ||
| 20-Day Relative Strength | 52.96 | 51.08 | 50.42 | ||
| Weighted Alpha | +79.27 | +37.67 | +32.02 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/08/26 | +6.79% since 05/08/26 | +5.11% since 05/08/26 | ||
| Low | 37.12 on 05/11/26 | 55.72 on 05/13/26 | 27.82 on 05/11/26 | ||
| High | 39.83 on 05/15/26 | 59.25 on 05/15/26 | 29.36 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/15/26 | +3.40% since 04/15/26 | +3.65% since 04/15/26 | ||
| Low | 35.31 on 04/17/26 | 52.76 on 04/17/26 | 26.42 on 04/17/26 | ||
| High | 42.41 on 05/05/26 | 63.88 on 05/04/26 | 31.25 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.16% since 02/13/26 | +23.45% since 02/13/26 | +9.11% since 02/13/26 | ||
| Low | 30.29 on 02/26/26 | 46.25 on 02/17/26 | 25.68 on 02/17/26 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 32.76 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +30.42% since 11/14/25 | +42.43% since 11/14/25 | +27.04% since 11/14/25 | ||
| Low | 28.70 on 02/02/26 | 39.55 on 11/18/25 | 21.07 on 01/07/26 | ||
| High | 43.34 on 04/07/26 | 66.84 on 03/30/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,583,483 | 7,194,873 | 5,370,357 | ||
| Shares Outstanding, K | 143,350 | 124,178 | 186,406 | ||
| Annual Sales | 2,718,820,000 | 3,696,280,000 | 1,311,850,000 | ||
| Annual Net Income | 104,230,000 | 759,220,000 | 325,250,000 | ||
| Last Quarter Sales | 733,550,000 | 671,640,000 | 358,510,000 | ||
| Last Quarter Net Income | 52,990,000 | -35,870,000 | 99,830,000 | ||
| 60-Month Beta | 0.55 | 0.81 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 1.53 on 05/06/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.375 on 05/08/26 | 0.165 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 10.83 | 16.34 | ||