Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | MGY | CIVI | ||
| Company | Murphy Oil Corp | Magnolia Oil & Gas Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.11 | 26.45 | 53.24 | ||
| High | 35.83 | 26.76 | 54.11 | ||
| Low | 35.02 | 26.23 | 52.78 | ||
| Last | 35.51 | 26.49 | 53.66 | ||
| Change | +0.48 | +0.09 | +0.62 | ||
| % Change | +1.37% | +0.34% | +1.17% | ||
| Volume | 1,825,788 | 1,917,829 | 815,327 | ||
| 20-Day Average Volume | 1,858,335 | 2,500,435 | 1,291,440 | ||
| Previous Close | 35.03 | 26.40 | 53.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.96 | 25.40 | 53.07 | ||
| 20-Day Raw Stochastic | 72.68% | 80.50% | 65.61% | ||
| 20-Day Relative Strength | 48.55% | 57.31% | 43.92% | ||
| Weighted Alpha | -24.45 | +15.70 | -32.60 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/03/24 | +0.91% since 10/03/24 | -0.07% since 10/03/24 | ||
| Low | 34.13 on 10/09/24 | 25.67 on 10/09/24 | 52.50 on 10/09/24 | ||
| High | 36.62 on 10/07/24 | 27.18 on 10/07/24 | 55.08 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +4.53% since 09/10/24 | +14.38% since 09/10/24 | +1.07% since 09/10/24 | ||
| Low | 32.53 on 09/26/24 | 22.76 on 09/11/24 | 49.10 on 09/26/24 | ||
| High | 36.63 on 09/24/24 | 27.18 on 10/07/24 | 56.05 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -11.86% since 07/10/24 | +3.19% since 07/10/24 | -21.17% since 07/10/24 | ||
| Low | 32.53 on 09/26/24 | 22.71 on 08/05/24 | 49.10 on 09/26/24 | ||
| High | 43.02 on 07/17/24 | 27.63 on 08/01/24 | 74.04 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -26.19% since 04/10/24 | -1.30% since 04/10/24 | -29.83% since 04/10/24 | ||
| Low | 32.53 on 09/26/24 | 22.71 on 08/05/24 | 49.10 on 09/26/24 | ||
| High | 48.64 on 04/12/24 | 27.63 on 08/01/24 | 78.63 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,344,738 | 5,352,811 | 5,308,827 | ||
| Shares Outstanding, K | 152,576 | 202,758 | 100,091 | ||
| Annual Sales | 3,460,150,000 | 1,226,980,000 | 3,479,240,000 | ||
| Annual Net Income | 661,560,000 | 388,300,000 | 784,290,000 | ||
| Last Quarter Sales | 802,770,000 | 336,730,000 | 1,312,690,000 | ||
| Last Quarter Net Income | 127,740,000 | 95,560,000 | 215,990,000 | ||
| 60-Month Beta | 2.20 | 1.99 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 08/08/24 | 0.56 on 07/31/24 | 2.06 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.300 on 05/17/24 | 0.130 on 08/09/24 | 1.520 on 09/12/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 08/09/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 12.48 | 6.24 | ||