Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | FLYE | DCX | ||
| Company | Mullen Automotive Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 2.03 | 0.9728 | ||
| High | 0.0716 | 2.04 | 1.0091 | ||
| Low | 0.0576 | 2.03 | 0.9000 | ||
| Latest | 0.0660 | 1.90 | 0.9521 | ||
| Change | +0.0020 | -0.12 | -0.0379 | ||
| % Change | +3.13% | -5.94% | -3.83% | ||
| Volume | 226,153,300 | 3,039 | 79,514 | ||
| 20-Day Average Volume | 105,873,445 | 20,852 | 1,765,726 | ||
| Previous Close | 0.0640 | 2.02 | 0.9900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 2.16 | 1.4200 | ||
| 20-Day Raw Stochastic | 1.25% | 32.28% | 8.85% | ||
| 20-Day Relative Strength | 24.39 | 48.93 | 32.77 | ||
| Weighted Alpha | -99.98 | -86.70 | -95.64 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | -2.86% since 07/07/26 | -1.96% since 07/07/26 | ||
| Low | 0.0576 on 07/25/25 | 1.75 on 07/08/26 | 0.9169 on 07/14/26 | ||
| High | 0.0976 on 07/23/25 | 2.10 on 07/10/26 | 1.2634 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -3.32% since 06/12/26 | -56.52% since 06/12/26 | ||
| Low | 0.0576 on 07/25/25 | 1.75 on 07/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.8977 on 06/26/25 | 2.65 on 06/15/26 | 2.4400 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -8.11% since 04/14/26 | -51.22% since 04/14/26 | ||
| Low | 0.0576 on 07/25/25 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 74.6000 on 04/28/25 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -73.09% since 01/14/26 | -80.35% since 01/14/26 | ||
| Low | 0.0576 on 07/25/25 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 287,940.0000 on 01/27/25 | 7.63 on 01/15/26 | 5.6800 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 3,297 | 253 | ||
| Shares Outstanding, K | 445 | 1,632 | 256 | ||
| Annual Sales | 1,090,000 | 25,427,163 | 0 | ||
| Annual Net Income | -457,060,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 4,950,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | -47,080,000 | -1,923,440 | N/A | ||
| 60-Month Beta | -0.77 | -0.70 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 08/11/25 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||