Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | FLYE | DCX | ||
| Company | Mullen Automotive Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 1.6500 | 1.0100 | ||
| High | 0.0716 | 1.7700 | 1.0793 | ||
| Low | 0.0576 | 1.6400 | 0.9500 | ||
| Last | 0.0660 | 1.6600 | 1.0100 | ||
| Change | +0.0020 | +0.0300 | -0.0700 | ||
| Percent Change | +3.13% | +1.84% | -6.48% | ||
| Volume | 226,153,300 | 6,037 | 225,986 | ||
| 20-Day Average Volume | 105,873,445 | 13,422 | 2,321,769 | ||
| Previous | 0.0640 | 1.6300 | 1.0800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 1.8557 | 0.9176 | ||
| 20-Day Raw Stochastic | 1.25% | 11.11% | 48.01% | ||
| 20-Day Relative Strength | 24.39 | 41.59 | 42.11 | ||
| Weighted Alpha | -99.98 | -90.38 | -96.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | -0.14% since 07/27/26 | +35.82% since 07/27/26 | ||
| Low | 0.0576 on 07/25/25 | 1.6000 on 07/31/26 | 0.6600 on 07/28/26 | ||
| High | 0.0976 on 07/23/25 | 1.8000 on 07/31/26 | 1.3800 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -24.55% since 07/02/26 | -0.99% since 07/02/26 | ||
| Low | 0.0576 on 07/25/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 0.8977 on 06/26/25 | 2.1900 on 07/06/26 | 1.3800 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -17.41% since 05/01/26 | -52.17% since 05/01/26 | ||
| Low | 0.0576 on 07/25/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 74.6000 on 04/28/25 | 3.2499 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -69.37% since 02/03/26 | -64.64% since 02/03/26 | ||
| Low | 0.0576 on 07/25/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 287,940.0000 on 01/27/25 | 6.4700 on 02/06/26 | 3.2900 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 2,661 | 276 | ||
| Shares Outstanding, K | 445 | 1,632 | 256 | ||
| Annual Sales, $M | 1,090,000 | 19,063,357 | 0 | ||
| Annual Net Income, $M | -457,060,000 | -9,257,808 | -3,610,000 | ||
| Last Qtr Sales, $M | 4,950,000 | 7,177,156 | N/A | ||
| Last Qtr Income, $M | -47,080,000 | -3,549,595 | N/A | ||
| 60-Month Beta | -0.77 | -0.70 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | -2.24 on 07/23/26 | N/A | ||
| Latest Earnings Date | 08/11/25 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||