Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | FLYE | DCX | ||
| Company | Mullen Automotive Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 2.30 | 2.20 | ||
| High | 0.0716 | 2.30 | 2.26 | ||
| Low | 0.0576 | 2.17 | 2.04 | ||
| Latest | 0.0660 | 2.17 | 2.11 | ||
| Change | +0.0020 | -0.13 | -0.33 | ||
| % Change | +3.13% | -5.65% | -13.52% | ||
| Volume | 226,153,300 | 38,600 | 15,700 | ||
| 20-Day Average Volume | 105,873,445 | 280,455 | 14,720 | ||
| Previous Close | 0.0640 | 2.30 | 2.44 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 1.97 | 2.49 | ||
| 20-Day Raw Stochastic | 1.25% | 33.74% | 7.07% | ||
| 20-Day Relative Strength | 24.39 | 53.59 | 42.67 | ||
| Weighted Alpha | -99.98 | -86.03 | -93.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | +4.33% since 06/11/26 | -21.27% since 06/11/26 | ||
| Low | 0.0576 on 07/25/25 | 1.70 on 06/12/26 | 2.04 on 06/18/26 | ||
| High | 0.0976 on 07/23/25 | 3.25 on 06/12/26 | 2.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | +22.95% since 05/18/26 | -5.38% since 05/18/26 | ||
| Low | 0.0576 on 07/25/25 | 1.62 on 06/08/26 | 2.04 on 06/18/26 | ||
| High | 0.8977 on 06/26/25 | 3.25 on 06/12/26 | 3.03 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | +13.02% since 03/18/26 | +0.96% since 03/18/26 | ||
| Low | 0.0576 on 07/25/25 | 1.62 on 06/08/26 | 1.55 on 03/24/26 | ||
| High | 74.6000 on 04/28/25 | 3.25 on 06/12/26 | 3.03 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -67.17% since 12/18/25 | -69.66% since 12/18/25 | ||
| Low | 0.0576 on 07/25/25 | 1.62 on 06/08/26 | 1.43 on 03/12/26 | ||
| High | 287,940.0000 on 01/27/25 | 8.99 on 01/02/26 | 6.78 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 3,542 | 540 | ||
| Shares Outstanding, K | 445 | 1,632 | 256 | ||
| Annual Sales | 1,090,000 | 25,427,163 | 0 | ||
| Annual Net Income | -457,060,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 4,950,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | -47,080,000 | -1,923,440 | N/A | ||
| 60-Month Beta | -0.77 | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 08/11/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||