Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | CTNT | VRM | ||
| Company | Mullen Automotive Inc | Cheetah Net Supply Chain Service Inc Cl A | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 1.6900 | 12.59 | ||
| High | 4.87 | 1.7400 | 13.47 | ||
| Low | 4.13 | 1.6600 | 12.59 | ||
| Last | 4.16 | 1.6600 | 12.84 | ||
| Change | -0.47 | -0.0400 | +0.35 | ||
| % Change | -10.04% | -2.35% | +2.80% | ||
| Volume | 2,923,500 | 14,700 | 28,700 | ||
| 20-Day Average Volume | 7,966,855 | 156,655 | 35,165 | ||
| Previous Close | 4.63 | 1.7000 | 12.49 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 1.5028 | 11.68 | ||
| 20-Day Raw Stochastic | 35.51% | 60.47% | 69.86% | ||
| 20-Day Relative Strength | 46.75% | 51.74% | 49.29% | ||
| Weighted Alpha | -98.33 | -38.24 | -68.40 | ||
| Today's Opinion | 72% Sell | N/A | 64% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.80% since 04/26/24 | +39.50% since 04/26/24 | +12.53% since 04/26/24 | ||
| Low | 3.64 on 04/29/24 | 1.1600 on 04/29/24 | 11.14 on 05/01/24 | ||
| High | 7.45 on 04/30/24 | 1.7700 on 05/02/24 | 13.88 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.03% since 04/03/24 | -10.75% since 04/03/24 | +12.63% since 04/03/24 | ||
| Low | 2.36 on 04/22/24 | 1.1400 on 04/26/24 | 10.43 on 04/16/24 | ||
| High | 7.45 on 04/30/24 | 2.0000 on 04/08/24 | 13.88 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -41.01% since 02/02/24 | +29.69% since 02/02/24 | -26.38% since 02/02/24 | ||
| Low | 2.36 on 04/22/24 | 1.1400 on 04/26/24 | 8.11 on 02/22/24 | ||
| High | 9.87 on 02/16/24 | 2.4000 on 02/27/24 | 22.22 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -85.94% since 11/03/23 | +41.88% since 11/03/23 | -84.42% since 11/03/23 | ||
| Low | 2.36 on 04/22/24 | 1.0401 on 01/29/24 | 8.11 on 02/22/24 | ||
| High | 32.75 on 11/06/23 | 2.4000 on 02/27/24 | 88.00 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,338 | 30,457 | 22,427 | ||
| Shares Outstanding, K | 6,552 | 17,916 | 1,796 | ||
| Annual Sales | 370,000 | 38,320,000 | 893,200,000 | ||
| Annual Net Income | -972,250,000 | 130,000 | -365,540,000 | ||
| Last Quarter Sales | 60,000 | 5,840,000 | 235,920,000 | ||
| Last Quarter Net Income | -172,210,000 | -40,000 | -141,320,000 | ||
| 60-Month Beta | 1.95 | N/A | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.32 on 02/13/24 | 0.00 on 03/18/24 | -80.51 on 03/13/24 | ||
| Latest Earnings Date | 02/13/24 | 06/17/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||