Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | DCX | CTNT | ||
| Company | Mullen Automotive Inc | Digital Currency X Technology Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 2.38 | 2.76 | ||
| High | 0.0716 | 2.50 | 3.13 | ||
| Low | 0.0576 | 2.30 | 2.61 | ||
| Latest | 0.0660 | 2.44 | 2.92 | ||
| Change | +0.0020 | -0.03 | +0.45 | ||
| % Change | +3.13% | -1.21% | +18.22% | ||
| Volume | 226,153,300 | 61,100 | 7,594,200 | ||
| 20-Day Average Volume | 105,873,445 | 849,255 | 2,223,691 | ||
| Previous Close | 0.0640 | 2.47 | 2.47 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 2.13 | 40.79 | ||
| 20-Day Raw Stochastic | 1.25% | 92.21% | 0.15% | ||
| 20-Day Relative Strength | 24.39 | 45.54 | 24.48 | ||
| Weighted Alpha | -99.98 | -94.03 | -61.90 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | +17.87% since 05/01/26 | -2.34% since 05/01/26 | ||
| Low | 0.0576 on 07/25/25 | 2.02 on 05/04/26 | 2.41 on 05/07/26 | ||
| High | 0.0976 on 07/23/25 | 2.50 on 05/08/26 | 3.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | +19.60% since 04/08/26 | -98.89% since 04/08/26 | ||
| Low | 0.0576 on 07/25/25 | 1.73 on 04/23/26 | 2.41 on 05/07/26 | ||
| High | 0.8977 on 06/26/25 | 2.50 on 05/08/26 | 340.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -8.96% since 02/06/26 | -98.77% since 02/06/26 | ||
| Low | 0.0576 on 07/25/25 | 1.43 on 03/12/26 | 2.41 on 05/07/26 | ||
| High | 74.6000 on 04/28/25 | 2.69 on 02/09/26 | 424.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -91.87% since 11/07/25 | -98.93% since 11/07/25 | ||
| Low | 0.0576 on 07/25/25 | 1.43 on 03/12/26 | 2.41 on 05/07/26 | ||
| High | 287,940.0000 on 01/27/25 | 40.56 on 11/13/25 | 424.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 624 | 528 | ||
| Shares Outstanding, K | 445 | 256 | 181 | ||
| Annual Sales | 1,090,000 | 0 | 1,290,000 | ||
| Annual Net Income | -457,060,000 | 97,120,000 | -3,650,000 | ||
| Last Quarter Sales | 4,950,000 | N/A | 90,000 | ||
| Last Quarter Net Income | -47,080,000 | N/A | -1,070,000 | ||
| 60-Month Beta | -0.77 | -1.07 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | N/A | -64.00 on 03/20/26 | ||
| Earnings Date | 08/11/25 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||