Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | CTNT | FLYE | ||
| Company | Mullen Automotive Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 1.5200 | 1.6900 | ||
| High | 0.0716 | 1.5300 | 1.6929 | ||
| Low | 0.0576 | 1.4900 | 1.6400 | ||
| Last | 0.0660 | 1.5100 | 1.6929 | ||
| Change | +0.0020 | -0.0300 | -0.0071 | ||
| Percent Change | +3.13% | -1.95% | -0.42% | ||
| Volume | 226,153,300 | 65,600 | 2,700 | ||
| 20-Day Average Volume | 105,873,445 | 279,565 | 9,945 | ||
| Previous | 0.0640 | 1.5400 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 1.7040 | 1.6921 | ||
| 20-Day Raw Stochastic | 1.25% | 4.00% | 40.39% | ||
| 20-Day Relative Strength | 24.39 | 27.58 | 45.49 | ||
| Weighted Alpha | -99.98 | -74.98 | -85.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | -3.82% since 08/19/26 | -4.36% since 08/19/26 | ||
| Low | 0.0576 on 07/25/25 | 1.4900 on 08/26/26 | 1.6000 on 08/20/26 | ||
| High | 0.0976 on 07/23/25 | 1.6000 on 08/21/26 | 1.7600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -12.72% since 07/24/26 | -7.99% since 07/24/26 | ||
| Low | 0.0576 on 07/25/25 | 1.4900 on 08/26/26 | 1.6000 on 08/20/26 | ||
| High | 0.8977 on 06/26/25 | 1.9900 on 08/07/26 | 1.9000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -10.12% since 05/26/26 | -13.18% since 05/26/26 | ||
| Low | 0.0576 on 07/25/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 74.6000 on 04/28/25 | 2.6000 on 06/02/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -99.56% since 02/26/26 | -20.15% since 02/26/26 | ||
| Low | 0.0576 on 07/25/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 287,940.0000 on 01/27/25 | 424.0000 on 03/02/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 4,557 | 2,775 | ||
| Shares Outstanding, K | 445 | 2,959 | 1,632 | ||
| Annual Sales, $M | 1,090,000 | 1,290,000 | 19,063,357 | ||
| Annual Net Income, $M | -457,060,000 | -3,650,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 4,950,000 | 870,000 | 7,177,156 | ||
| Last Qtr Income, $M | -47,080,000 | 70,000 | -3,549,595 | ||
| 60-Month Beta | -0.77 | -0.98 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | 0.04 on 08/13/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 08/11/25 | 11/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||