Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | EVTV | CTNT | ||
| Company | Mullen Automotive Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 1.1800 | 1.4100 | ||
| High | 0.0716 | 1.1800 | 1.4700 | ||
| Low | 0.0576 | 1.1800 | 1.3801 | ||
| Latest | 0.0660 | 1.1800 | 1.4300 | ||
| Change | +0.0020 | -0.0030 | +0.0200 | ||
| % Change | +3.13% | -0.25% | +1.42% | ||
| Volume | 226,153,300 | 229 | 14,700 | ||
| 20-Day Average Volume | 105,873,445 | 55,171 | 335,090 | ||
| Previous Close | 0.0640 | 1.1830 | 1.4100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 1.1607 | 1.3533 | ||
| 20-Day Raw Stochastic | 1.25% | 50.00% | 71.85% | ||
| 20-Day Relative Strength | 24.39 | 43.44 | 46.17 | ||
| Weighted Alpha | -99.98 | -81.53 | -46.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | -4.07% since 11/28/25 | +0.70% since 11/26/25 | ||
| Low | 0.0576 on 07/25/25 | 1.1200 on 12/03/25 | 1.3000 on 12/02/25 | ||
| High | 0.0976 on 07/23/25 | 1.3000 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -13.24% since 11/05/25 | -5.30% since 11/04/25 | ||
| Low | 0.0576 on 07/25/25 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 0.8977 on 06/26/25 | 1.3800 on 11/10/25 | 1.5400 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -51.44% since 09/05/25 | -14.37% since 09/04/25 | ||
| Low | 0.0576 on 07/25/25 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 74.6000 on 04/28/25 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | -41.84% since 06/05/25 | +0.70% since 06/04/25 | ||
| Low | 0.0576 on 07/25/25 | 0.9800 on 11/20/25 | 1.1200 on 06/23/25 | ||
| High | 287,940.0000 on 01/27/25 | 5.0700 on 09/15/25 | 2.3100 on 06/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 4,177 | 3,901 | ||
| Shares Outstanding, K | 445 | 3,530 | 2,728 | ||
| Annual Sales | 1,090,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -457,060,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | 4,950,000 | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | -47,080,000 | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | -0.77 | 0.42 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 08/11/25 | 11/20/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||