Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | HDB | SAN |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.06 | 75.36 | 167.30 | 35.76 | 11.53 |
| High | 16.10 | 75.44 | 167.91 | 35.97 | 11.57 |
| Low | 15.90 | 74.37 | 165.45 | 35.58 | 11.29 |
| Latest | 16.01 | 74.99 | 165.86 | 35.89 | 11.36 |
| Change | +0.01 | -0.25 | -1.16 | +0.06 | -0.14 |
| % Change | +0.06% | -0.33% | -0.69% | +0.17% | -1.22% |
| Volume | 2,281,800 | 1,684,500 | 1,585,900 | 2,994,500 | 2,640,500 |
| 20-Day Average Volume | 4,676,210 | 1,759,160 | 1,297,620 | 3,549,730 | 2,983,460 |
| Previous Close | 16.00 | 75.24 | 167.02 | 35.83 | 11.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 71.17 | 155.46 | 36.14 | 10.74 |
| 20-Day Raw Stochastic | 74.92% | 94.29% | 91.22% | 42.15% | 86.35% |
| 20-Day Relative Strength | 56.54 | 64.64 | 76.04 | 48.95 | 64.24 |
| Weighted Alpha | +34.92 | +55.01 | +42.67 | +6.78 | +126.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/05/25 | +5.62% since 12/05/25 | +2.08% since 12/05/25 | +0.48% since 12/05/25 | +3.56% since 12/05/25 |
| Low | 15.37 on 12/09/25 | 70.76 on 12/09/25 | 162.55 on 12/08/25 | 34.83 on 12/10/25 | 10.94 on 12/08/25 |
| High | 16.14 on 12/08/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | 36.02 on 12/11/25 | 11.57 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.02% since 11/12/25 | +2.04% since 11/12/25 | +11.34% since 11/12/25 | -1.62% since 11/12/25 | +2.99% since 11/12/25 |
| Low | 14.88 on 11/20/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 34.83 on 12/10/25 | 10.05 on 11/20/25 |
| High | 16.39 on 12/02/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | 37.35 on 11/20/25 | 11.57 on 12/12/25 |
| 3-Month | |||||
| %Chg | +2.83% since 09/12/25 | +9.24% since 09/12/25 | +15.07% since 09/12/25 | +2.34% since 09/12/25 | +13.03% since 09/12/25 |
| Low | 14.62 on 10/10/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 33.78 on 10/03/25 | 9.62 on 10/21/25 |
| High | 16.39 on 12/02/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | 37.45 on 10/22/25 | 11.57 on 12/12/25 |
| 6-Month | |||||
| %Chg | +16.61% since 06/12/25 | +24.63% since 06/12/25 | +28.75% since 06/12/25 | -5.40% since 06/12/25 | +40.42% since 06/12/25 |
| Low | 13.19 on 07/16/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 33.78 on 10/03/25 | 7.83 on 06/13/25 |
| High | 16.39 on 12/02/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | 39.81 on 07/23/25 | 11.57 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,083,376 | 258,453,024 | 233,934,064 | 182,786,080 | 171,181,264 |
| Shares Outstanding, K | 12,067,711 | 3,435,048 | 1,400,635 | 5,101,481 | 14,885,326 |
| Annual Sales | 71,518,320,000 | 144,664,000,000 | 98,111,270,000 | 49,104,200,000 | 138,447,090,000 |
| Annual Net Income | 8,361,760,000 | 23,979,000,000 | 14,536,430,000 | 7,883,500,000 | 13,606,330,000 |
| Last Quarter Sales | 24,685,420,000 | 9,602,000,000 | 25,105,520,000 | 13,634,470,000 | 16,744,490,000 |
| Last Quarter Net Income | 5,065,390,000 | 5,284,000,000 | 3,901,840,000 | 2,255,230,000 | 4,095,830,000 |
| 60-Month Beta | 0.35 | 0.52 | 0.80 | 0.58 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/14/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 10/18/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/18/26 | 02/26/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | 0.189 on 09/30/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.065 on 07/31/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 09/30/25 | 11/07/25 | 01/26/26 | 07/31/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 10.36 | 16.03 | 21.53 | 12.84 |