Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDS | TSCO | ULTA | DKS | FIVE |
| Company | Mudrick Capital Acquisition Corp II Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.16 | 52.15 | 597.69 | 216.20 | 182.27 |
| High | 10.17 | 52.38 | 602.07 | 216.96 | 183.76 |
| Low | 10.16 | 51.81 | 585.32 | 211.72 | 179.72 |
| Latest | 10.16 | 51.97 | 601.59 | 213.71 | 183.41 |
| Change | unch | +0.16 | +8.18 | -1.77 | +2.00 |
| % Change | unch | +0.31% | +1.38% | -0.82% | +1.10% |
| Volume | 309,800 | 4,515,100 | 708,400 | 1,189,300 | 1,254,300 |
| 20-Day Average Volume | 269,370 | 5,677,775 | 881,615 | 1,981,100 | 1,522,730 |
| Previous Close | 10.16 | 51.81 | 593.41 | 215.48 | 181.41 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 53.47 | 546.44 | 213.61 | 163.23 |
| 20-Day Raw Stochastic | 75.00% | 8.71% | 91.33% | 41.66% | 97.20% |
| 20-Day Relative Strength | 73.92 | 40.42 | 65.49 | 47.25 | 70.97 |
| Weighted Alpha | +2.50 | -9.69 | +52.51 | -2.44 | +99.05 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/02/22 | -3.90% since 12/05/25 | +0.01% since 12/05/25 | -7.97% since 12/05/25 | +5.89% since 12/05/25 |
| Low | 10.15 on 09/08/22 | 51.55 on 12/11/25 | 575.48 on 12/08/25 | 211.19 on 12/10/25 | 173.20 on 12/09/25 |
| High | 10.17 on 09/12/22 | 54.19 on 12/08/25 | 611.84 on 12/08/25 | 229.90 on 12/08/25 | 184.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.30% since 08/12/22 | -7.16% since 11/12/25 | +12.36% since 11/12/25 | -4.11% since 11/12/25 | +20.08% since 11/12/25 |
| Low | 10.13 on 08/22/22 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 10.17 on 09/12/22 | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.89% since 06/10/22 | -14.26% since 09/12/25 | +16.90% since 09/12/25 | -3.52% since 09/12/25 | +31.10% since 09/12/25 |
| Low | 10.06 on 06/22/22 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 10.17 on 09/12/22 | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.40% since 03/11/22 | +0.44% since 06/12/25 | +30.09% since 06/12/25 | +15.90% since 06/12/25 | +45.59% since 06/12/25 |
| Low | 10.00 on 03/16/22 | 50.66 on 06/17/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 10.17 on 09/12/22 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,635 | 27,376,612 | 26,324,848 | 17,356,218 | 10,006,032 |
| Shares Outstanding, K | 39,531 | 528,404 | 44,362 | 80,097 | 55,157 |
| Annual Sales | 0 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | -4,510,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 0 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 3,160,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.49 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 23.03 | 15.51 | 30.39 |