Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDS | HZO | RGS | ||
| Company | Mudrick Capital Acquisition Corp II Cl A | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 25.99 | 29.62 | ||
| High | 10.17 | 26.03 | 30.17 | ||
| Low | 10.16 | 25.09 | 29.00 | ||
| Latest | 10.16 | 25.19 | 29.00 | ||
| Change | unch | -0.72 | +0.46 | ||
| % Change | unch | -2.78% | +1.61% | ||
| Volume | 309,800 | 186,000 | 3,700 | ||
| 20-Day Average Volume | 269,370 | 324,805 | 8,230 | ||
| Previous Close | 10.16 | 25.91 | 28.54 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 23.82 | 27.59 | ||
| 20-Day Raw Stochastic | 75.00% | 70.73% | 71.82% | ||
| 20-Day Relative Strength | 73.92 | 53.18 | 54.71 | ||
| Weighted Alpha | +2.50 | -12.68 | +37.40 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/02/22 | +5.75% since 12/05/25 | +0.35% since 12/05/25 | ||
| Low | 10.15 on 09/08/22 | 24.25 on 12/08/25 | 28.08 on 12/08/25 | ||
| High | 10.17 on 09/12/22 | 26.75 on 12/10/25 | 30.24 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/12/22 | +7.28% since 11/12/25 | +3.57% since 11/12/25 | ||
| Low | 10.13 on 08/22/22 | 21.42 on 11/20/25 | 25.84 on 11/18/25 | ||
| High | 10.17 on 09/12/22 | 26.75 on 12/10/25 | 30.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 06/10/22 | -2.82% since 09/12/25 | -0.17% since 09/12/25 | ||
| Low | 10.06 on 06/22/22 | 21.42 on 11/20/25 | 25.84 on 11/18/25 | ||
| High | 10.17 on 09/12/22 | 28.29 on 10/06/25 | 31.50 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 03/11/22 | +0.52% since 06/12/25 | +28.38% since 06/12/25 | ||
| Low | 10.00 on 03/16/22 | 21.41 on 08/01/25 | 18.20 on 08/01/25 | ||
| High | 10.17 on 09/12/22 | 28.49 on 07/10/25 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,635 | 566,652 | 70,793 | ||
| Shares Outstanding, K | 39,531 | 21,870 | 2,480 | ||
| Annual Sales | 0 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | -4,510,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 0 | 552,150,000 | 58,960,000 | ||
| Last Quarter Net Income | 3,160,000 | -850,000 | 1,360,000 | ||
| 60-Month Beta | 0.49 | 1.66 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | -0.04 on 11/13/25 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.64 | 13.11 | ||