Mudrick Capital Acquisition Corp II Cl A
(MUDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDS | HZO | RGS | ||
| Company | Mudrick Capital Acquisition Corp II Cl A | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 29.04 | 22.08 | ||
| High | 10.17 | 29.51 | 22.08 | ||
| Low | 10.16 | 27.85 | 21.49 | ||
| Latest | 10.16 | 28.38 | 21.94 | ||
| Change | unch | -0.36 | -0.28 | ||
| % Change | unch | -1.25% | -1.26% | ||
| Volume | 309,800 | 369,500 | 7,300 | ||
| 20-Day Average Volume | 269,370 | 497,960 | 14,320 | ||
| Previous Close | 10.16 | 28.74 | 22.22 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 28.54 | 23.36 | ||
| 20-Day Raw Stochastic | 75.00% | 58.51% | 19.69% | ||
| 20-Day Relative Strength | 73.92 | 53.10 | 36.19 | ||
| Weighted Alpha | +2.50 | +9.94 | -10.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/02/22 | -3.40% since 02/05/26 | +1.72% since 02/05/26 | ||
| Low | 10.15 on 09/08/22 | 27.85 on 02/12/26 | 21.49 on 02/12/26 | ||
| High | 10.17 on 09/12/22 | 30.59 on 02/09/26 | 23.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/12/22 | +2.90% since 01/12/26 | -12.31% since 01/12/26 | ||
| Low | 10.13 on 08/22/22 | 23.84 on 01/29/26 | 21.19 on 02/05/26 | ||
| High | 10.17 on 09/12/22 | 31.60 on 02/04/26 | 25.52 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 06/10/22 | +20.87% since 11/12/25 | -21.64% since 11/12/25 | ||
| Low | 10.06 on 06/22/22 | 21.42 on 11/20/25 | 21.19 on 02/05/26 | ||
| High | 10.17 on 09/12/22 | 31.60 on 02/04/26 | 30.24 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 03/11/22 | +14.16% since 08/12/25 | +13.44% since 08/12/25 | ||
| Low | 10.00 on 03/16/22 | 21.42 on 11/20/25 | 18.56 on 08/20/25 | ||
| High | 10.17 on 09/12/22 | 31.60 on 02/04/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,635 | 625,126 | 54,824 | ||
| Shares Outstanding, K | 39,531 | 22,027 | 2,499 | ||
| Annual Sales | 0 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | -4,510,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 0 | 505,180,000 | 57,120,000 | ||
| Last Quarter Net Income | 3,160,000 | -7,930,000 | 460,000 | ||
| 60-Month Beta | 0.49 | 1.69 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | -0.21 on 01/29/26 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 05/11/20 | 04/23/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.15 | 9.79 | ||