Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDS | BBW | RGS | ||
| Company | Mudrick Capital Acquisition Corp II Cl A | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 39.48 | 28.99 | ||
| High | 10.17 | 40.18 | 29.00 | ||
| Low | 10.16 | 37.12 | 28.24 | ||
| Latest | 10.16 | 37.21 | 28.24 | ||
| Change | unch | -1.69 | -0.91 | ||
| % Change | unch | -4.34% | -3.12% | ||
| Volume | 309,800 | 666,200 | 2,700 | ||
| 20-Day Average Volume | 269,370 | 407,490 | 9,190 | ||
| Previous Close | 10.16 | 38.90 | 29.15 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 36.85 | 27.91 | ||
| 20-Day Raw Stochastic | 75.00% | 51.31% | 62.39% | ||
| 20-Day Relative Strength | 73.92 | 46.77 | 55.05 | ||
| Weighted Alpha | +2.50 | -34.83 | +30.44 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/02/22 | +0.13% since 05/21/26 | +0.79% since 05/21/26 | ||
| Low | 10.15 on 09/08/22 | 35.20 on 05/28/26 | 28.01 on 05/22/26 | ||
| High | 10.17 on 09/12/22 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/12/22 | +1.36% since 04/29/26 | +1.51% since 04/29/26 | ||
| Low | 10.13 on 08/22/22 | 34.08 on 05/18/26 | 25.52 on 05/12/26 | ||
| High | 10.17 on 09/12/22 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 06/10/22 | -23.53% since 02/27/26 | +23.37% since 02/27/26 | ||
| Low | 10.06 on 06/22/22 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 10.17 on 09/12/22 | 47.71 on 03/02/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 03/11/22 | -29.92% since 11/28/25 | +5.14% since 11/28/25 | ||
| Low | 10.00 on 03/16/22 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 10.17 on 09/12/22 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,635 | 468,101 | 70,566 | ||
| Shares Outstanding, K | 39,531 | 12,580 | 2,499 | ||
| Annual Sales | 0 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -4,510,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 0 | 154,510,000 | 52,410,000 | ||
| Last Quarter Net Income | 3,160,000 | 16,400,000 | 740,000 | ||
| 60-Month Beta | 0.49 | 1.06 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 1.26 on 03/12/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 05/11/20 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 12.10 | ||