Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | GVA | TPC |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated | Tutor Perini Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 293.33 | 843.37 | 424.75 | 127.24 | 95.18 |
| High | 298.27 | 843.56 | 425.82 | 127.24 | 95.72 |
| Low | 279.52 | 817.01 | 412.71 | 123.65 | 91.67 |
| Last | 280.13 | 824.53 | 414.70 | 124.42 | 91.73 |
| Change | -22.35 | -38.01 | -18.19 | -3.60 | -5.49 |
| Percent Change | -7.39% | -4.41% | -4.20% | -2.81% | -5.65% |
| Volume | 1,196,061 | 288,331 | 491,076 | 467,031 | 284,828 |
| 20-Day Average Volume | 1,598,933 | 420,577 | 411,469 | 973,957 | 1,044,261 |
| Previous | 302.48 | 862.54 | 432.89 | 128.02 | 97.22 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.87 | 794.44 | 412.85 | 123.88 | 89.82 |
| 20-Day Raw Stochastic | 24.31% | 79.44% | 55.63% | 76.11% | 59.06% |
| 20-Day Relative Strength | 41.83 | 53.15 | 48.17 | 46.15 | 55.81 |
| Weighted Alpha | +38.65 | +32.66 | +42.46 | +7.77 | +55.62 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 08/11/26 | +0.94% since 08/11/26 | +2.86% since 08/11/26 | -0.76% since 08/11/26 | -5.95% since 08/11/26 |
| Low | 279.52 on 08/18/26 | 817.01 on 08/18/26 | 406.96 on 08/13/26 | 123.28 on 08/13/26 | 91.67 on 08/18/26 |
| High | 311.08 on 08/17/26 | 864.83 on 08/17/26 | 434.66 on 08/17/26 | 129.46 on 08/17/26 | 100.01 on 08/12/26 |
| 1-Month | |||||
| %Chg | -15.01% since 07/17/26 | +10.80% since 07/17/26 | +1.86% since 07/17/26 | +0.31% since 07/17/26 | +16.68% since 07/17/26 |
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 | 76.48 on 07/29/26 |
| High | 366.30 on 07/23/26 | 864.83 on 08/17/26 | 450.00 on 07/24/26 | 129.46 on 08/17/26 | 102.30 on 08/06/26 |
| 3-Month | |||||
| %Chg | -27.35% since 05/18/26 | -6.00% since 05/18/26 | -1.18% since 05/18/26 | -9.37% since 05/18/26 | +21.61% since 05/18/26 |
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 | 68.61 on 06/10/26 |
| High | 429.68 on 06/30/26 | 879.37 on 05/27/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 | 102.30 on 08/06/26 |
| 6-Month | |||||
| %Chg | +6.04% since 02/18/26 | +5.30% since 02/18/26 | +0.49% since 02/18/26 | -6.30% since 02/18/26 | +13.11% since 02/18/26 |
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 | 66.77 on 03/12/26 |
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 | 102.30 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,290,658 | 38,046,640 | 13,000,120 | 5,602,795 | 5,115,231 |
| Shares Outstanding, K | 80,305 | 44,110 | 30,031 | 43,765 | 52,615 |
| Annual Sales, $M | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | 4,424,380,000 | 5,543,040,000 |
| Annual Net Income, $M | 399,040,000 | 1,272,820,000 | 281,190,000 | 193,000,000 | 80,440,000 |
| Last Qtr Sales, $M | 4,373,550,000 | 5,154,890,000 | 1,964,780,000 | 1,455,870,000 | 1,637,050,000 |
| Last Qtr Income, $M | 130,120,000 | 403,690,000 | 91,290,000 | -278,160,000 | 65,740,000 |
| 60-Month Beta | 1.82 | 1.14 | 1.54 | 1.33 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/30/26 | 9.06 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 | 1.74 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 08/26/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | 0.130 on 06/30/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | 06/30/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.30 | 28.20 | 31.25 | 19.67 | 19.40 |