Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 240.01 | 689.25 | 369.88 | ||
| High | 249.21 | 708.36 | 379.89 | ||
| Low | 239.68 | 689.09 | 367.83 | ||
| Latest | 242.31 | 698.69 | 370.61 | ||
| Change | +6.42 | +16.56 | +4.96 | ||
| % Change | +2.72% | +2.43% | +1.36% | ||
| Volume | 971,300 | 485,500 | 500,800 | ||
| 20-Day Average Volume | 863,770 | 358,945 | 549,150 | ||
| Previous Close | 235.89 | 682.13 | 365.65 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.72 | 641.19 | 348.70 | ||
| 20-Day Raw Stochastic | 81.02% | 90.88% | 79.53% | ||
| 20-Day Relative Strength | 63.16 | 62.95 | 63.84 | ||
| Weighted Alpha | +71.44 | +48.30 | +109.79 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 01/09/26 | +8.11% since 01/09/26 | +9.39% since 01/09/26 | ||
| Low | 218.00 on 01/12/26 | 640.65 on 01/14/26 | 337.11 on 01/12/26 | ||
| High | 249.21 on 01/16/26 | 708.36 on 01/16/26 | 379.89 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 12/16/25 | +11.87% since 12/16/25 | +6.62% since 12/16/25 | ||
| Low | 206.15 on 12/17/25 | 591.25 on 12/17/25 | 334.56 on 01/08/26 | ||
| High | 249.21 on 01/16/26 | 708.36 on 01/16/26 | 379.89 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.13% since 10/16/25 | +1.67% since 10/16/25 | +25.44% since 10/16/25 | ||
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 272.31 on 10/22/25 | ||
| High | 249.21 on 01/16/26 | 778.64 on 10/29/25 | 379.89 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +38.97% since 07/16/25 | +26.28% since 07/16/25 | +46.59% since 07/16/25 | ||
| Low | 160.08 on 08/01/25 | 540.00 on 07/22/25 | 233.00 on 08/20/25 | ||
| High | 249.21 on 01/16/26 | 778.64 on 10/29/25 | 379.89 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,118,502 | 31,277,550 | 10,731,379 | ||
| Shares Outstanding, K | 78,901 | 44,766 | 28,956 | ||
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | ||
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | ||
| Last Quarter Sales | 3,966,950,000 | 4,301,530,000 | 1,451,800,000 | ||
| Last Quarter Net Income | 160,660,000 | 295,370,000 | 106,370,000 | ||
| 60-Month Beta | 1.91 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 10/30/25 | 6.57 on 10/30/25 | 3.63 on 11/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.400 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 27.26 | 35.99 | ||