Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.37 | 463.69 | 191.75 | ||
| High | 156.53 | 465.87 | 193.76 | ||
| Low | 153.14 | 461.00 | 186.42 | ||
| Last | 154.74 | 466.36 | 193.13 | ||
| Change | -2.58 | -0.21 | -0.24 | ||
| % Change | -1.64% | -0.05% | -0.12% | ||
| Volume | 269,371 | 116,668 | 37,227 | ||
| 20-Day Average Volume | 886,485 | 490,229 | 343,644 | ||
| Previous Close | 157.32 | 466.57 | 193.37 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.73 | 421.05 | 175.26 | ||
| 20-Day Raw Stochastic | 86.83% | 89.06% | 92.67% | ||
| 20-Day Relative Strength | 68.08% | 64.44% | 70.67% | ||
| Weighted Alpha | +47.91 | +23.02 | +26.55 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/08/25 | +5.72% since 05/08/25 | +3.66% since 05/08/25 | ||
| Low | 145.27 on 05/09/25 | 436.61 on 05/09/25 | 185.90 on 05/09/25 | ||
| High | 161.46 on 05/14/25 | 478.74 on 05/14/25 | 196.70 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +30.31% since 04/15/25 | +19.31% since 04/15/25 | +27.06% since 04/15/25 | ||
| Low | 109.68 on 04/21/25 | 356.97 on 04/21/25 | 149.09 on 04/16/25 | ||
| High | 161.46 on 05/14/25 | 478.74 on 05/14/25 | 196.70 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | +13.89% since 02/14/25 | +9.18% since 02/14/25 | +8.43% since 02/14/25 | ||
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | ||
| High | 161.46 on 05/14/25 | 478.74 on 05/14/25 | 196.70 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | +14.28% since 11/15/24 | -6.70% since 11/15/24 | +3.05% since 11/15/24 | ||
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | ||
| High | 166.95 on 01/22/25 | 545.29 on 01/22/25 | 203.90 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,413,019 | 20,882,736 | 5,564,993 | ||
| Shares Outstanding, K | 78,903 | 44,758 | 28,779 | ||
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | ||
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | ||
| Last Quarter Sales | 2,847,720,000 | 3,867,370,000 | 1,084,530,000 | ||
| Last Quarter Net Income | 9,900,000 | 240,680,000 | 32,670,000 | ||
| 60-Month Beta | 1.71 | 1.18 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/25 | 5.41 on 04/30/25 | 1.17 on 02/26/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.250 on 04/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.88 | 20.74 | 23.18 | ||