Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 367.85 | 833.19 | 481.96 | ||
| High | 373.51 | 845.54 | 485.37 | ||
| Low | 360.30 | 813.68 | 461.23 | ||
| Latest | 363.89 | 817.44 | 466.28 | ||
| Change | -10.84 | -27.99 | -22.29 | ||
| % Change | -2.89% | -3.31% | -4.56% | ||
| Volume | 887,600 | 357,900 | 412,500 | ||
| 20-Day Average Volume | 1,199,515 | 355,800 | 545,065 | ||
| Previous Close | 374.73 | 845.43 | 488.57 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.59 | 868.98 | 455.34 | ||
| 20-Day Raw Stochastic | 5.11% | 4.06% | 40.34% | ||
| 20-Day Relative Strength | 45.55 | 43.91 | 55.35 | ||
| Weighted Alpha | +125.57 | +59.80 | +85.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/29/26 | -1.13% since 05/29/26 | -8.57% since 05/29/26 | ||
| Low | 360.01 on 06/04/26 | 812.00 on 06/01/26 | 461.23 on 06/05/26 | ||
| High | 382.38 on 06/03/26 | 858.40 on 06/03/26 | 517.57 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 05/05/26 | -12.41% since 05/05/26 | +2.00% since 05/05/26 | ||
| Low | 360.01 on 06/04/26 | 812.00 on 06/01/26 | 398.53 on 05/19/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +23.23% since 03/05/26 | +13.69% since 03/05/26 | +26.03% since 03/05/26 | ||
| Low | 275.75 on 03/09/26 | 685.50 on 03/09/26 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +65.77% since 12/05/25 | +31.08% since 12/05/25 | +32.54% since 12/05/25 | ||
| Low | 206.15 on 12/17/25 | 591.25 on 12/17/25 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,754,222 | 36,327,028 | 14,002,855 | ||
| Shares Outstanding, K | 79,019 | 44,440 | 30,031 | ||
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Quarter Sales | 3,828,800,000 | 4,628,230,000 | 1,964,780,000 | ||
| Last Quarter Net Income | 60,840,000 | 305,480,000 | 91,290,000 | ||
| 60-Month Beta | 1.77 | 1.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/30/26 | 6.84 on 04/29/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.08 | 30.95 | 36.43 | ||