Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.05 | 608.99 | 349.66 | ||
| High | 219.79 | 638.95 | 358.24 | ||
| Low | 214.18 | 607.00 | 346.88 | ||
| Latest | 219.12 | 635.36 | 354.40 | ||
| Change | +0.83 | +23.36 | +1.60 | ||
| % Change | +0.38% | +3.82% | +0.45% | ||
| Volume | 703,200 | 508,500 | 312,200 | ||
| 20-Day Average Volume | 761,170 | 411,255 | 426,580 | ||
| Previous Close | 218.29 | 612.00 | 352.80 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.26 | 618.74 | 320.27 | ||
| 20-Day Raw Stochastic | 98.21% | 65.35% | 89.06% | ||
| 20-Day Relative Strength | 61.23 | 49.88 | 68.83 | ||
| Weighted Alpha | +64.89 | +32.48 | +107.07 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/26/25 | +4.03% since 11/26/25 | -0.16% since 11/26/25 | ||
| Low | 206.79 on 12/01/25 | 590.99 on 12/03/25 | 342.45 on 12/03/25 | ||
| High | 219.79 on 12/04/25 | 638.95 on 12/04/25 | 364.40 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +12.08% since 11/04/25 | -2.92% since 11/04/25 | +25.62% since 11/04/25 | ||
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 273.00 on 11/07/25 | ||
| High | 219.79 on 12/04/25 | 679.30 on 11/05/25 | 364.40 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +20.06% since 09/04/25 | -0.81% since 09/04/25 | +39.53% since 09/04/25 | ||
| Low | 171.05 on 09/05/25 | 564.92 on 11/21/25 | 243.80 on 09/05/25 | ||
| High | 224.03 on 10/30/25 | 778.64 on 10/29/25 | 364.40 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +39.01% since 06/04/25 | +31.64% since 06/04/25 | +49.90% since 06/04/25 | ||
| Low | 153.82 on 06/10/25 | 455.14 on 06/10/25 | 229.97 on 06/18/25 | ||
| High | 224.03 on 10/30/25 | 778.64 on 10/29/25 | 364.40 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,288,788 | 28,442,520 | 10,262,002 | ||
| Shares Outstanding, K | 78,901 | 44,766 | 28,956 | ||
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | ||
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | ||
| Last Quarter Sales | 3,966,950,000 | 4,301,530,000 | 1,451,800,000 | ||
| Last Quarter Net Income | 160,660,000 | 295,370,000 | 106,370,000 | ||
| 60-Month Beta | 1.94 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 10/30/25 | 6.57 on 10/30/25 | 3.63 on 11/19/25 | ||
| Latest Earnings Date | 10/30/25 | 10/30/25 | 11/19/25 | ||
| Most Recent Dividend | N/A | 0.250 on 10/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.33 | 24.46 | 34.72 | ||