Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 422.30 | 910.09 | 440.95 | ||
| High | 426.69 | 915.07 | 446.99 | ||
| Low | 412.00 | 894.09 | 431.65 | ||
| Latest | 414.90 | 913.11 | 437.37 | ||
| Change | -19.87 | -16.92 | -13.61 | ||
| % Change | -4.57% | -1.82% | -3.02% | ||
| Volume | 1,117,200 | 316,000 | 259,400 | ||
| 20-Day Average Volume | 992,605 | 385,420 | 385,090 | ||
| Previous Close | 434.77 | 930.03 | 450.98 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 402.97 | 895.27 | 424.91 | ||
| 20-Day Raw Stochastic | 63.94% | 73.17% | 63.49% | ||
| 20-Day Relative Strength | 61.85 | 61.41 | 57.87 | ||
| Weighted Alpha | +188.70 | +95.76 | +115.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/08/26 | -0.93% since 05/08/26 | +2.12% since 05/08/26 | ||
| Low | 402.58 on 05/12/26 | 894.09 on 05/15/26 | 412.24 on 05/12/26 | ||
| High | 435.90 on 05/14/26 | 939.99 on 05/13/26 | 454.01 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +13.65% since 04/15/26 | +13.62% since 04/15/26 | +10.73% since 04/15/26 | ||
| Low | 357.01 on 04/16/26 | 788.76 on 04/16/26 | 389.63 on 04/29/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 464.82 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +53.93% since 02/13/26 | +14.02% since 02/13/26 | +2.31% since 02/13/26 | ||
| Low | 263.82 on 02/17/26 | 685.50 on 03/09/26 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 464.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +115.85% since 11/14/25 | +47.31% since 11/14/25 | +50.20% since 11/14/25 | ||
| Low | 187.21 on 11/21/25 | 564.92 on 11/21/25 | 289.20 on 11/17/25 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 464.82 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,784,978 | 40,578,600 | 13,129,405 | ||
| Shares Outstanding, K | 79,019 | 44,440 | 30,019 | ||
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Quarter Sales | 3,828,800,000 | 4,628,230,000 | 1,457,560,000 | ||
| Last Quarter Net Income | 60,840,000 | 305,480,000 | 16,290,000 | ||
| 60-Month Beta | 1.82 | 1.17 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/30/26 | 6.84 on 04/29/26 | 2.03 on 03/04/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.58 | 34.04 | 40.70 | ||