Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 241.84 | 741.00 | 298.01 | ||
| High | 242.70 | 741.81 | 298.01 | ||
| Low | 235.50 | 732.24 | 287.60 | ||
| Last | 239.78 | 734.54 | 291.21 | ||
| Change | -1.22 | -5.63 | -3.13 | ||
| Percent Change | -0.51% | -0.76% | -1.06% | ||
| Volume | 1,576,925 | 578,867 | 635,475 | ||
| 20-Day Average Volume | 1,502,585 | 359,780 | 625,195 | ||
| Previous | 241.00 | 740.17 | 294.34 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.55 | 798.47 | 382.73 | ||
| 20-Day Raw Stochastic | 5.66% | 2.72% | 2.45% | ||
| 20-Day Relative Strength | 35.36 | 41.95 | 28.18 | ||
| Weighted Alpha | +10.63 | +10.59 | -3.58 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 08/24/26 | -3.97% since 08/24/26 | -23.56% since 08/24/26 | ||
| Low | 235.50 on 08/31/26 | 730.90 on 08/25/26 | 287.60 on 08/31/26 | ||
| High | 263.53 on 08/25/26 | 785.90 on 08/28/26 | 390.22 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 07/31/26 | -7.89% since 07/31/26 | -27.39% since 07/31/26 | ||
| Low | 235.50 on 08/31/26 | 730.90 on 08/25/26 | 287.60 on 08/31/26 | ||
| High | 311.08 on 08/17/26 | 864.83 on 08/17/26 | 434.66 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -36.63% since 05/29/26 | -11.16% since 05/29/26 | -42.90% since 05/29/26 | ||
| Low | 235.50 on 08/31/26 | 668.82 on 07/29/26 | 287.60 on 08/31/26 | ||
| High | 429.68 on 06/30/26 | 876.52 on 06/25/26 | 517.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 02/27/26 | +1.37% since 02/27/26 | -30.67% since 02/27/26 | ||
| Low | 235.50 on 08/31/26 | 668.82 on 07/29/26 | 287.60 on 08/31/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,353,504 | 32,648,898 | 8,839,324 | ||
| Shares Outstanding, K | 80,305 | 44,110 | 30,031 | ||
| Annual Sales, $M | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income, $M | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Qtr Sales, $M | 4,373,550,000 | 5,154,890,000 | 2,005,910,000 | ||
| Last Qtr Income, $M | 130,120,000 | 403,690,000 | 115,640,000 | ||
| 60-Month Beta | 1.81 | 1.14 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/30/26 | 9.06 on 07/30/26 | 5.29 on 08/26/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.32 | 26.13 | 20.04 | ||