Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 274.00 | 823.99 | 410.08 | ||
| High | 283.00 | 827.63 | 413.32 | ||
| Low | 267.98 | 808.48 | 400.40 | ||
| Last | 268.28 | 809.33 | 400.79 | ||
| Change | -4.18 | -7.57 | -7.20 | ||
| Percent Change | -1.53% | -0.93% | -1.76% | ||
| Volume | 1,311,400 | 286,500 | 255,000 | ||
| 20-Day Average Volume | 1,552,420 | 509,090 | 433,980 | ||
| Previous | 272.46 | 816.90 | 407.99 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.93 | 771.35 | 413.43 | ||
| 20-Day Raw Stochastic | 12.72% | 82.09% | 38.15% | ||
| 20-Day Relative Strength | 37.88 | 52.51 | 44.74 | ||
| Weighted Alpha | +31.06 | +30.45 | +32.21 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 08/03/26 | -0.99% since 08/03/26 | -3.42% since 08/03/26 | ||
| Low | 254.83 on 08/07/26 | 801.60 on 08/07/26 | 395.02 on 08/07/26 | ||
| High | 284.14 on 08/05/26 | 836.15 on 08/06/26 | 427.50 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -28.05% since 07/10/26 | +3.52% since 07/10/26 | -5.86% since 07/10/26 | ||
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 370.44 on 07/29/26 | ||
| High | 376.87 on 07/14/26 | 839.99 on 07/31/26 | 450.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -35.24% since 05/08/26 | -12.19% since 05/08/26 | -6.43% since 05/08/26 | ||
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 370.44 on 07/29/26 | ||
| High | 435.90 on 05/14/26 | 939.99 on 05/13/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 02/10/26 | +3.88% since 02/10/26 | -2.34% since 02/10/26 | ||
| Low | 252.45 on 08/03/26 | 668.82 on 07/29/26 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,879,900 | 36,033,460 | 12,252,348 | ||
| Shares Outstanding, K | 80,305 | 44,110 | 30,031 | ||
| Annual Sales, $M | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income, $M | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Qtr Sales, $M | 4,373,550,000 | 5,154,890,000 | 1,964,780,000 | ||
| Last Qtr Income, $M | 130,120,000 | 403,690,000 | 91,290,000 | ||
| 60-Month Beta | 1.81 | 1.14 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/30/26 | 9.06 on 07/30/26 | 4.42 on 05/27/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.29 | 27.26 | 29.80 | ||