Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 395.13 | 840.63 | 490.92 | ||
| High | 407.25 | 841.73 | 507.72 | ||
| Low | 385.01 | 796.65 | 480.00 | ||
| Latest | 396.25 | 798.10 | 488.25 | ||
| Change | -7.32 | -64.56 | -5.36 | ||
| % Change | -1.81% | -7.48% | -1.09% | ||
| Volume | 3,304,700 | 1,357,600 | 4,271,900 | ||
| 20-Day Average Volume | 1,376,705 | 467,760 | 735,115 | ||
| Previous Close | 403.57 | 862.66 | 493.61 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 373.62 | 830.35 | 474.00 | ||
| 20-Day Raw Stochastic | 84.26% | 22.08% | 49.91% | ||
| 20-Day Relative Strength | 55.34 | 43.94 | 58.28 | ||
| Weighted Alpha | +137.62 | +43.39 | +91.84 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/18/26 | -4.60% since 06/18/26 | +6.92% since 06/18/26 | ||
| Low | 375.19 on 06/23/26 | 796.65 on 06/26/26 | 443.00 on 06/23/26 | ||
| High | 408.00 on 06/25/26 | 876.52 on 06/25/26 | 507.72 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 05/26/26 | -7.35% since 05/26/26 | +16.12% since 05/26/26 | ||
| Low | 333.33 on 06/10/26 | 775.88 on 06/10/26 | 431.87 on 06/09/26 | ||
| High | 408.00 on 06/25/26 | 879.37 on 05/27/26 | 566.47 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +29.18% since 03/26/26 | +9.88% since 03/26/26 | +44.98% since 03/26/26 | ||
| Low | 299.52 on 03/30/26 | 695.54 on 03/30/26 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +76.58% since 12/26/25 | +27.27% since 12/26/25 | +40.45% since 12/26/25 | ||
| Low | 213.20 on 01/08/26 | 610.00 on 12/31/25 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,311,276 | 35,467,556 | 14,662,636 | ||
| Shares Outstanding, K | 79,019 | 44,440 | 30,031 | ||
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Quarter Sales | 3,828,800,000 | 4,628,230,000 | 1,964,780,000 | ||
| Last Quarter Net Income | 60,840,000 | 305,480,000 | 91,290,000 | ||
| 60-Month Beta | 1.78 | 1.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/30/26 | 6.84 on 04/29/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.13 | 29.21 | 36.41 | ||