Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 331.74 | 728.58 | 404.12 | ||
| High | 336.58 | 744.96 | 417.98 | ||
| Low | 320.53 | 717.28 | 395.01 | ||
| Latest | 329.59 | 744.16 | 407.11 | ||
| Change | -11.22 | -5.88 | -5.75 | ||
| % Change | -3.29% | -0.78% | -1.39% | ||
| Volume | 4,016,600 | 1,526,800 | 681,300 | ||
| 20-Day Average Volume | 1,368,350 | 542,220 | 710,890 | ||
| Previous Close | 340.81 | 750.04 | 412.86 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.60 | 798.43 | 448.84 | ||
| 20-Day Raw Stochastic | 8.30% | 16.88% | 10.18% | ||
| 20-Day Relative Strength | 39.88 | 39.28 | 41.67 | ||
| Weighted Alpha | +73.77 | +23.11 | +41.79 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.61% since 07/10/26 | -4.81% since 07/10/26 | -4.37% since 07/10/26 | ||
| Low | 320.53 on 07/17/26 | 717.28 on 07/17/26 | 395.01 on 07/17/26 | ||
| High | 376.87 on 07/14/26 | 784.30 on 07/14/26 | 429.25 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 06/17/26 | -10.07% since 06/17/26 | -11.76% since 06/17/26 | ||
| Low | 320.53 on 07/17/26 | 717.28 on 07/17/26 | 395.01 on 07/17/26 | ||
| High | 429.68 on 06/30/26 | 876.52 on 06/25/26 | 513.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 04/17/26 | -7.68% since 04/17/26 | +1.92% since 04/17/26 | ||
| Low | 320.53 on 07/17/26 | 717.28 on 07/17/26 | 389.63 on 04/29/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +36.02% since 01/16/26 | +6.51% since 01/16/26 | +9.85% since 01/16/26 | ||
| Low | 226.09 on 02/04/26 | 680.00 on 01/20/26 | 323.79 on 03/30/26 | ||
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,043,868 | 33,070,462 | 12,225,920 | ||
| Shares Outstanding, K | 79,019 | 44,440 | 30,031 | ||
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Quarter Sales | 3,828,800,000 | 4,628,230,000 | 1,964,780,000 | ||
| Last Quarter Net Income | 60,840,000 | 305,480,000 | 91,290,000 | ||
| 60-Month Beta | 1.77 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/30/26 | 6.84 on 04/29/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.27 | 27.45 | 30.79 | ||