Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 380.69 | 870.44 | 417.25 | ||
| High | 386.69 | 888.05 | 417.25 | ||
| Low | 372.47 | 848.20 | 402.76 | ||
| Latest | 385.89 | 885.42 | 416.01 | ||
| Change | +9.77 | +15.52 | +5.29 | ||
| % Change | +2.60% | +1.78% | +1.29% | ||
| Volume | 624,700 | 368,100 | 507,600 | ||
| 20-Day Average Volume | 739,835 | 335,445 | 395,115 | ||
| Previous Close | 376.12 | 869.90 | 410.72 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.48 | 802.06 | 383.92 | ||
| 20-Day Raw Stochastic | 97.00% | 98.63% | 94.19% | ||
| 20-Day Relative Strength | 71.43 | 69.17 | 62.14 | ||
| Weighted Alpha | +191.47 | +103.32 | +115.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/20/26 | +6.53% since 04/20/26 | +1.40% since 04/20/26 | ||
| Low | 367.86 on 04/21/26 | 829.16 on 04/21/26 | 400.21 on 04/21/26 | ||
| High | 388.57 on 04/23/26 | 888.05 on 04/27/26 | 421.70 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +22.11% since 03/27/26 | +20.81% since 03/27/26 | +21.65% since 03/27/26 | ||
| Low | 299.52 on 03/30/26 | 695.54 on 03/30/26 | 323.79 on 03/30/26 | ||
| High | 388.57 on 04/23/26 | 888.05 on 04/27/26 | 421.70 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +55.23% since 01/27/26 | +23.61% since 01/27/26 | +10.97% since 01/27/26 | ||
| Low | 226.09 on 02/04/26 | 685.50 on 03/09/26 | 323.79 on 03/30/26 | ||
| High | 388.57 on 04/23/26 | 888.05 on 04/27/26 | 445.52 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +82.09% since 10/27/25 | +17.30% since 10/27/25 | +46.40% since 10/27/25 | ||
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 273.00 on 11/07/25 | ||
| High | 388.57 on 04/23/26 | 888.05 on 04/27/26 | 445.52 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,648,788 | 38,658,352 | 12,329,400 | ||
| Shares Outstanding, K | 78,828 | 44,440 | 30,019 | ||
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | ||
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | ||
| Last Quarter Sales | 3,939,800,000 | 4,513,120,000 | 1,457,560,000 | ||
| Last Quarter Net Income | 142,710,000 | 434,610,000 | 16,290,000 | ||
| 60-Month Beta | 1.80 | 1.11 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/26/26 | 7.19 on 02/26/26 | 2.03 on 03/04/26 | ||
| Earnings Date | 04/30/26 | 04/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.85 | 33.72 | 37.40 | ||