Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 242.84 | 693.97 | 368.46 | ||
| High | 246.36 | 711.05 | 375.59 | ||
| Low | 235.50 | 687.80 | 364.26 | ||
| Latest | 243.80 | 708.71 | 375.59 | ||
| Change | +3.45 | +20.95 | +9.44 | ||
| % Change | +1.44% | +3.05% | +2.58% | ||
| Volume | 516,700 | 272,200 | 306,800 | ||
| 20-Day Average Volume | 827,140 | 319,320 | 300,175 | ||
| Previous Close | 240.35 | 687.76 | 366.15 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.32 | 649.80 | 351.51 | ||
| 20-Day Raw Stochastic | 84.98% | 97.68% | 90.51% | ||
| 20-Day Relative Strength | 63.27 | 63.46 | 64.46 | ||
| Weighted Alpha | +68.29 | +45.63 | +110.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/13/26 | +5.69% since 01/13/26 | +5.24% since 01/13/26 | ||
| Low | 219.26 on 01/14/26 | 640.65 on 01/14/26 | 349.63 on 01/14/26 | ||
| High | 249.21 on 01/16/26 | 711.05 on 01/21/26 | 379.89 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 12/19/25 | +15.91% since 12/19/25 | +9.06% since 12/19/25 | ||
| Low | 213.20 on 01/08/26 | 610.00 on 12/31/25 | 334.56 on 01/08/26 | ||
| High | 249.21 on 01/16/26 | 711.05 on 01/21/26 | 379.89 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 10/21/25 | +2.72% since 10/21/25 | +29.39% since 10/21/25 | ||
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 272.31 on 10/22/25 | ||
| High | 249.21 on 01/16/26 | 778.64 on 10/29/25 | 379.89 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +39.05% since 07/21/25 | +26.46% since 07/21/25 | +46.30% since 07/21/25 | ||
| Low | 160.08 on 08/01/25 | 540.00 on 07/22/25 | 233.00 on 08/20/25 | ||
| High | 249.21 on 01/16/26 | 778.64 on 10/29/25 | 379.89 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,963,856 | 30,788,258 | 10,602,235 | ||
| Shares Outstanding, K | 78,901 | 44,766 | 28,956 | ||
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | ||
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | ||
| Last Quarter Sales | 3,966,950,000 | 4,301,530,000 | 1,451,800,000 | ||
| Last Quarter Net Income | 160,660,000 | 295,370,000 | 106,370,000 | ||
| 60-Month Beta | 1.91 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 10/30/25 | 6.57 on 10/30/25 | 3.63 on 11/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.400 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.66 | 27.93 | 36.48 | ||