Mty Food Group Inc (MTY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTY.TO | QSP-UN.TO | AW.TO | ||
| Company | Mty Food Group Inc | Restaurant Brands Intl Ltd Partnership | A W Food Services of Canada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.42 | 100.00 | 36.46 | ||
| High | 40.92 | 100.00 | 36.99 | ||
| Low | 40.41 | 100.00 | 36.45 | ||
| Latest | 40.41 | 100.00 | 36.80 | ||
| Change | -0.56 | +1.12 | +0.40 | ||
| % Change | -1.37% | +1.13% | +1.10% | ||
| Volume | 33,252 | 100 | 3,856 | ||
| 20-Day Average Volume | 35,846 | 452 | 9,681 | ||
| Previous Close | 40.97 | 98.88 | 36.40 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 99.93 | 36.24 | ||
| 20-Day Raw Stochastic | 74.76% | 55.08% | 90.99% | ||
| 20-Day Relative Strength | 56.86 | 51.49 | 53.84 | ||
| Weighted Alpha | +2.86 | +8.72 | -0.14 | ||
| Today's Opinion | 48% Buy | N/A | 40% Sell | ||
| Previous Opinion | 56% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/05/26 | -7.37% since 04/14/26 | +2.19% since 06/05/26 | ||
| Low | 39.15 on 06/10/26 | 98.88 on 06/02/26 | 36.00 on 06/08/26 | ||
| High | 41.47 on 06/11/26 | 107.89 on 04/22/26 | 36.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 05/12/26 | -7.06% since 04/22/26 | +3.46% since 05/12/26 | ||
| Low | 37.27 on 05/19/26 | 98.88 on 06/02/26 | 34.77 on 05/14/26 | ||
| High | 41.47 on 06/11/26 | 106.87 on 05/06/26 | 37.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 03/12/26 | +2.67% since 03/03/26 | +1.24% since 03/12/26 | ||
| Low | 37.26 on 04/13/26 | 97.14 on 03/09/26 | 34.77 on 05/14/26 | ||
| High | 41.47 on 06/11/26 | 107.96 on 04/14/26 | 38.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 12/12/25 | -0.30% since 12/03/25 | -2.65% since 12/12/25 | ||
| Low | 36.65 on 12/23/25 | 90.24 on 02/12/26 | 34.77 on 05/14/26 | ||
| High | 45.90 on 01/22/26 | 107.96 on 04/14/26 | 38.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,811 | 33,560,383 | 873,740 | ||
| Shares Outstanding, K | 22,841 | 335,604 | 24,004 | ||
| Annual Sales | 1,190,169,000 | 9,434,000,000 | 294,095,000 | ||
| Annual Net Income | 118,992,000 | 1,074,000,000 | 55,196,000 | ||
| Last Quarter Sales | 267,765,000 | 2,264,000,000 | 59,390,000 | ||
| Last Quarter Net Income | 36,927,000 | 445,000,000 | 9,532,000 | ||
| 60-Month Beta | 1.01 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/10/26 | 0.98 on 05/06/26 | 0.40 on 05/07/26 | ||
| Earnings Date | 07/10/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 05/05/26 | 0.650 on 06/23/26 | 0.480 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/23/26 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 22.91 | 15.69 | ||