Mty Food Group Inc (MTY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTY.TO | AW.TO | BPF-UN.TO | ||
| Company | Mty Food Group Inc | A W Food Services of Canada Inc | Boston Pizza Royalties Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.00 | 37.01 | 22.13 | ||
| High | 34.58 | 37.25 | 22.44 | ||
| Low | 34.00 | 37.00 | 22.13 | ||
| Last | 34.25 | 37.21 | 22.25 | ||
| Change | +0.12 | +0.12 | -0.17 | ||
| Percent Change | +0.35% | +0.32% | -0.76% | ||
| Volume | 91,096 | 2,502 | 42,600 | ||
| 20-Day Average Volume | 149,522 | 8,602 | 51,105 | ||
| Previous | 34.13 | 37.09 | 22.42 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 36.61 | 22.93 | ||
| 20-Day Raw Stochastic | 33.76% | 89.57% | 25.51% | ||
| 20-Day Relative Strength | 42.14 | 56.71 | 37.91 | ||
| Weighted Alpha | -14.64 | -2.90 | +6.71 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 07/24/26 | +0.98% since 07/24/26 | +0.63% since 07/24/26 | ||
| Low | 33.22 on 07/27/26 | 36.64 on 07/27/26 | 22.00 on 07/29/26 | ||
| High | 34.58 on 07/31/26 | 37.38 on 07/29/26 | 22.51 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 06/30/26 | +1.69% since 06/30/26 | -5.00% since 06/30/26 | ||
| Low | 31.87 on 07/10/26 | 35.75 on 07/20/26 | 21.63 on 07/23/26 | ||
| High | 38.92 on 07/07/26 | 37.38 on 07/29/26 | 24.06 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 04/30/26 | +0.65% since 04/30/26 | -10.10% since 04/30/26 | ||
| Low | 31.87 on 07/10/26 | 34.77 on 05/14/26 | 21.63 on 07/23/26 | ||
| High | 41.49 on 06/16/26 | 37.50 on 05/07/26 | 25.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/30/26 | +3.22% since 01/30/26 | -4.91% since 01/30/26 | ||
| Low | 31.87 on 07/10/26 | 34.77 on 05/14/26 | 21.63 on 07/23/26 | ||
| High | 45.08 on 02/19/26 | 38.00 on 04/17/26 | 25.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,317 | 893,183 | 473,448 | ||
| Shares Outstanding, K | 22,841 | 24,004 | 21,279 | ||
| Annual Sales, $M | 1,190,169,000 | 294,095,000 | 51,887,000 | ||
| Annual Net Income, $M | 118,992,000 | 55,196,000 | 42,166,000 | ||
| Last Qtr Sales, $M | 279,944,000 | 70,841,000 | 12,679,000 | ||
| Last Qtr Income, $M | 15,449,000 | 11,014,000 | 12,189,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/10/26 | 0.46 on 07/23/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 07/10/26 | 07/23/26 | N/A | ||
| Most Recent Dividend | 0.370 on 08/04/26 | 0.480 on 06/15/26 | 0.124 on 07/21/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 10/17/24 | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 16.46 | 9.89 | ||