Mty Food Group Inc (MTY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTY.TO | QSP-UN.TO | AW.TO | ||
| Company | Mty Food Group Inc | Restaurant Brands Intl Ltd Partnership | A W Food Services of Canada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 39.39 | 100.00 | 36.29 | ||
| High | 40.00 | 100.00 | 36.53 | ||
| Low | 39.39 | 100.00 | 36.03 | ||
| Latest | 39.61 | 100.00 | 36.53 | ||
| Change | +0.29 | +1.12 | +0.53 | ||
| % Change | +0.75% | +1.13% | +1.47% | ||
| Volume | 24,810 | 100 | 5,515 | ||
| 20-Day Average Volume | 33,746 | 452 | 11,630 | ||
| Previous Close | 39.31 | 98.88 | 36.00 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.66 | 99.93 | 36.02 | ||
| 20-Day Raw Stochastic | 86.08% | 55.08% | 70.40% | ||
| 20-Day Relative Strength | 53.55 | 51.49 | 50.03 | ||
| Weighted Alpha | +0.10 | +8.72 | -1.86 | ||
| Today's Opinion | 8% Buy | N/A | 80% Sell | ||
| Previous Opinion | 8% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/02/26 | -7.37% since 04/14/26 | -0.33% since 06/02/26 | ||
| Low | 38.50 on 06/03/26 | 98.88 on 06/02/26 | 35.86 on 06/04/26 | ||
| High | 40.00 on 06/09/26 | 107.89 on 04/22/26 | 36.53 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 05/08/26 | -7.06% since 04/22/26 | +0.92% since 05/08/26 | ||
| Low | 37.27 on 05/19/26 | 98.88 on 06/02/26 | 34.77 on 05/14/26 | ||
| High | 40.00 on 06/09/26 | 106.87 on 05/06/26 | 37.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/09/26 | +2.67% since 03/03/26 | -0.85% since 03/09/26 | ||
| Low | 37.26 on 04/13/26 | 97.14 on 03/09/26 | 34.77 on 05/14/26 | ||
| High | 41.39 on 04/07/26 | 107.96 on 04/14/26 | 38.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 12/09/25 | -0.30% since 12/03/25 | -3.58% since 12/09/25 | ||
| Low | 36.65 on 12/23/25 | 90.24 on 02/12/26 | 34.77 on 05/14/26 | ||
| High | 45.90 on 01/22/26 | 107.96 on 04/14/26 | 38.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,894 | 33,560,383 | 864,138 | ||
| Shares Outstanding, K | 22,841 | 335,604 | 24,004 | ||
| Annual Sales | 1,190,169,000 | 9,434,000,000 | 294,095,000 | ||
| Annual Net Income | 118,992,000 | 1,074,000,000 | 55,196,000 | ||
| Last Quarter Sales | 267,765,000 | 2,264,000,000 | 59,390,000 | ||
| Last Quarter Net Income | 36,927,000 | 445,000,000 | 9,532,000 | ||
| 60-Month Beta | 1.01 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/10/26 | 0.98 on 05/06/26 | 0.40 on 05/07/26 | ||
| Earnings Date | 07/10/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 05/05/26 | 0.650 on 06/23/26 | 0.480 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/23/26 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 22.93 | 15.52 | ||