Mty Food Group Inc (MTY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTY.TO | AW.TO | PZA.TO | ||
| Company | Mty Food Group Inc | A W Food Services of Canada Inc | Pizza Pizza Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 37.90 | 37.61 | 15.63 | ||
| High | 38.44 | 38.00 | 15.69 | ||
| Low | 37.90 | 37.59 | 15.60 | ||
| Latest | 38.14 | 37.97 | 15.64 | ||
| Change | +0.24 | +0.22 | -0.01 | ||
| % Change | +0.63% | +0.58% | -0.06% | ||
| Volume | 40,366 | 9,445 | 11,701 | ||
| 20-Day Average Volume | 41,310 | 6,564 | 20,682 | ||
| Previous Close | 37.90 | 37.75 | 15.65 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 37.65 | 15.43 | ||
| 20-Day Raw Stochastic | 71.29% | 70.07% | 86.25% | ||
| 20-Day Relative Strength | 56.10 | 54.06 | 59.85 | ||
| Weighted Alpha | -14.62 | +8.68 | +17.54 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/19/25 | +0.80% since 12/19/25 | +1.30% since 12/19/25 | ||
| Low | 36.65 on 12/23/25 | 37.56 on 12/23/25 | 15.39 on 12/22/25 | ||
| High | 38.54 on 12/29/25 | 38.07 on 12/24/25 | 15.75 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/28/25 | +1.50% since 11/28/25 | +3.92% since 11/28/25 | ||
| Low | 36.65 on 12/23/25 | 37.01 on 12/16/25 | 14.95 on 12/02/25 | ||
| High | 38.74 on 12/09/25 | 38.38 on 12/08/25 | 15.75 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -0.96% since 09/30/25 | +1.74% since 09/30/25 | +1.76% since 09/30/25 | ||
| Low | 32.92 on 11/06/25 | 35.29 on 11/05/25 | 14.14 on 11/07/25 | ||
| High | 39.28 on 10/10/25 | 39.00 on 10/24/25 | 16.05 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 06/30/25 | +2.10% since 06/30/25 | +4.20% since 06/30/25 | ||
| Low | 32.92 on 11/06/25 | 35.29 on 11/05/25 | 14.14 on 11/07/25 | ||
| High | 46.21 on 07/10/25 | 40.44 on 07/23/25 | 16.47 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,688 | 905,916 | 521,984 | ||
| Shares Outstanding, K | 22,841 | 23,998 | 33,354 | ||
| Annual Sales | 1,159,604,000 | 292,299,000 | 39,807,000 | ||
| Annual Net Income | 24,170,000 | 11,878,000 | 30,971,000 | ||
| Last Quarter Sales | 296,989,000 | 71,205,000 | 10,159,000 | ||
| Last Quarter Net Income | 27,875,000 | 17,122,000 | 7,699,000 | ||
| 60-Month Beta | 1.24 | N/A | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/10/25 | 0.71 on 10/17/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/13/26 | 10/17/25 | 11/04/25 | ||
| Most Recent Dividend | 0.330 on 11/04/25 | 0.480 on 12/15/25 | 0.078 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 10/17/24 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 25.35 | 16.65 | ||