Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | ASTE | HY |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.63 | 583.21 | 54.75 | 45.77 | 30.84 |
| High | 12.65 | 583.83 | 55.21 | 46.08 | 31.15 |
| Low | 12.43 | 578.65 | 54.31 | 45.33 | 30.23 |
| Latest | 12.62 | 583.00 | 55.18 | 45.91 | 31.00 |
| Change | -0.06 | -0.76 | +0.55 | +0.26 | +0.05 |
| % Change | -0.47% | -0.13% | +1.01% | +0.57% | +0.16% |
| Volume | 176,900 | 954,300 | 433,900 | 96,400 | 72,800 |
| 20-Day Average Volume | 242,185 | 2,495,770 | 1,204,870 | 178,060 | 180,745 |
| Previous Close | 12.68 | 583.76 | 54.63 | 45.65 | 30.95 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 588.20 | 51.33 | 45.53 | 32.09 |
| 20-Day Raw Stochastic | 67.11% | 36.46% | 99.59% | 61.36% | 25.34% |
| 20-Day Relative Strength | 58.99 | 54.54 | 63.05 | 52.32 | 45.24 |
| Weighted Alpha | +46.04 | +73.37 | +27.89 | +35.73 | -39.43 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 96% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 12/18/25 | +3.03% since 12/18/25 | +3.45% since 12/18/25 | -0.86% since 12/18/25 | -0.45% since 12/18/25 |
| Low | 12.43 on 12/26/25 | 570.33 on 12/19/25 | 53.31 on 12/19/25 | 44.70 on 12/23/25 | 30.23 on 12/26/25 |
| High | 13.20 on 12/22/25 | 588.71 on 12/23/25 | 55.22 on 12/23/25 | 46.41 on 12/19/25 | 32.13 on 12/22/25 |
| 1-Month | |||||
| %Chg | +11.48% since 11/26/25 | +1.62% since 11/26/25 | +20.56% since 11/26/25 | +4.34% since 11/26/25 | +8.16% since 11/26/25 |
| Low | 11.11 on 12/01/25 | 557.46 on 12/17/25 | 45.44 on 12/02/25 | 43.29 on 12/01/25 | 28.36 on 12/01/25 |
| High | 13.36 on 12/16/25 | 627.50 on 12/12/25 | 55.22 on 12/23/25 | 47.56 on 12/11/25 | 38.78 on 12/04/25 |
| 3-Month | |||||
| %Chg | +26.45% since 09/26/25 | +25.17% since 09/26/25 | +6.50% since 09/26/25 | -3.79% since 09/26/25 | -16.53% since 09/26/25 |
| Low | 9.78 on 09/30/25 | 467.46 on 09/29/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 13.36 on 12/16/25 | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 38.78 on 12/04/25 |
| 6-Month | |||||
| %Chg | +3.10% since 06/26/25 | +52.67% since 06/26/25 | +15.71% since 06/26/25 | +9.81% since 06/26/25 | -22.73% since 06/26/25 |
| Low | 9.09 on 08/15/25 | 382.75 on 06/27/25 | 41.70 on 11/20/25 | 37.82 on 07/18/25 | 26.41 on 11/20/25 |
| High | 13.61 on 07/10/25 | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 44.55 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,644 | 272,832,352 | 3,619,808 | 1,050,237 | 549,754 |
| Shares Outstanding, K | 35,471 | 467,980 | 65,600 | 22,876 | 17,734 |
| Annual Sales | 2,178,000,000 | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | 4,308,200,000 |
| Annual Net Income | 55,800,000 | 10,792,000,000 | 335,000,000 | 4,300,000 | 142,300,000 |
| Last Quarter Sales | 553,400,000 | 17,638,000,000 | 1,387,000,000 | 350,100,000 | 979,100,000 |
| Last Quarter Net Income | 5,000,000 | 2,300,000,000 | 65,000,000 | -4,200,000 | -2,300,000 |
| 60-Month Beta | 1.92 | 1.57 | 1.70 | 1.43 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/05/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 12/01/25 |
| Next Ex-Dividends Date | 11/24/15 | 01/20/26 | 11/10/25 | 11/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 79.25 | 30.63 | 11.90 | 13.35 | 17.89 |