Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | ASTE | HY | ||
| Company | Manitowoc Company | Astec Inds Inc | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.30 | 41.96 | 33.85 | ||
| High | 19.33 | 42.50 | 34.03 | ||
| Low | 18.94 | 41.02 | 33.12 | ||
| Last | 19.18 | 41.71 | 33.20 | ||
| Change | -0.12 | +0.31 | -0.13 | ||
| Percent Change | -0.62% | +0.75% | -0.39% | ||
| Volume | 366,975 | 200,300 | 67,730 | ||
| 20-Day Average Volume | 382,350 | 291,945 | 118,750 | ||
| Previous | 19.30 | 41.40 | 33.33 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 47.81 | 34.58 | ||
| 20-Day Raw Stochastic | 73.03% | 4.08% | 13.18% | ||
| 20-Day Relative Strength | 68.13 | 30.88 | 46.42 | ||
| Weighted Alpha | +72.94 | -19.83 | -13.52 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 08/12/26 | -3.38% since 08/12/26 | -3.07% since 08/12/26 | ||
| Low | 18.94 on 08/19/26 | 41.02 on 08/19/26 | 33.10 on 08/18/26 | ||
| High | 21.34 on 08/14/26 | 43.57 on 08/17/26 | 35.44 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 07/17/26 | -24.29% since 07/17/26 | +0.61% since 07/17/26 | ||
| Low | 12.78 on 07/20/26 | 41.02 on 08/19/26 | 31.57 on 07/21/26 | ||
| High | 21.34 on 08/14/26 | 57.93 on 07/27/26 | 41.30 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +68.99% since 05/19/26 | -11.10% since 05/19/26 | +7.10% since 05/19/26 | ||
| Low | 11.28 on 05/21/26 | 41.02 on 08/19/26 | 30.50 on 05/20/26 | ||
| High | 21.34 on 08/14/26 | 63.06 on 06/25/26 | 41.30 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +35.55% since 02/19/26 | -27.39% since 02/19/26 | -14.57% since 02/19/26 | ||
| Low | 11.06 on 03/20/26 | 41.02 on 08/19/26 | 29.01 on 03/20/26 | ||
| High | 21.34 on 08/14/26 | 65.69 on 04/30/26 | 41.30 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,997 | 953,235 | 597,607 | ||
| Shares Outstanding, K | 36,062 | 23,025 | 17,930 | ||
| Annual Sales, $M | 2,240,900,000 | 1,410,400,000 | 3,769,300,000 | ||
| Annual Net Income, $M | 7,200,000 | 38,800,000 | -60,100,000 | ||
| Last Qtr Sales, $M | 594,900,000 | 408,100,000 | 812,900,000 | ||
| Last Qtr Income, $M | 14,200,000 | 10,500,000 | -31,600,000 | ||
| 60-Month Beta | 1.72 | 1.36 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | 0.94 on 08/05/26 | -1.64 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.080 on 11/24/15 | 0.130 on 08/10/26 | 0.365 on 06/01/26 | ||
| Next Ex-Dividend Date | 11/24/15 | 08/10/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 14.37 | 0.00 | ||