Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | HEES | ASTE | ||
| Company | Manitowoc Company | H&E Equip Services | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.72 | 47.82 | 33.79 | ||
| High | 12.80 | 48.25 | 34.17 | ||
| Low | 12.38 | 46.16 | 32.17 | ||
| Last | 12.43 | 46.65 | 32.38 | ||
| Change | -0.04 | -0.40 | -0.78 | ||
| % Change | -0.32% | -0.85% | -2.35% | ||
| Volume | 192,300 | 446,400 | 459,400 | ||
| 20-Day Average Volume | 199,385 | 345,025 | 178,940 | ||
| Previous Close | 12.47 | 47.05 | 33.16 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 57.68 | 41.38 | ||
| 20-Day Raw Stochastic | 31.82% | 11.79% | 6.72% | ||
| 20-Day Relative Strength | 40.55% | 30.69% | 26.69% | ||
| Weighted Alpha | -23.46 | +19.88 | -24.16 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/26/24 | -20.46% since 04/26/24 | -24.06% since 04/26/24 | ||
| Low | 11.73 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | ||
| High | 12.91 on 04/29/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.78% since 04/03/24 | -26.89% since 04/03/24 | -26.19% since 04/03/24 | ||
| Low | 11.73 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | ||
| High | 14.32 on 04/04/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -25.03% since 02/02/24 | -14.93% since 02/02/24 | -10.18% since 02/02/24 | ||
| Low | 11.73 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | ||
| High | 17.65 on 02/12/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -8.33% since 11/03/23 | +7.14% since 11/03/23 | +3.95% since 11/03/23 | ||
| Low | 11.73 on 05/01/24 | 41.82 on 11/09/23 | 29.46 on 11/10/23 | ||
| High | 17.65 on 02/12/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,066 | 1,703,985 | 736,418 | ||
| Shares Outstanding, K | 35,484 | 36,527 | 22,743 | ||
| Annual Sales | 2,227,800,000 | 1,469,220,000 | 1,338,200,000 | ||
| Annual Net Income | 39,200,000 | 169,290,000 | 33,500,000 | ||
| Last Quarter Sales | 595,800,000 | 385,810,000 | 337,200,000 | ||
| Last Quarter Net Income | -7,900,000 | 53,520,000 | 14,900,000 | ||
| 60-Month Beta | 2.05 | 1.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/14/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.080 on 11/24/15 | 0.275 on 02/22/24 | 0.130 on 03/08/24 | ||
| Next Ex-Dividends Date | 11/24/15 | 02/22/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 9.84 | 15.79 | ||