Metavia Inc (MTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTVA | BOLT | IMNN | ||
| Company | Metavia Inc | Bolt Biotherapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 4.15 | 1.6400 | ||
| High | 1.5400 | 4.15 | 1.6400 | ||
| Low | 1.4300 | 3.87 | 1.5800 | ||
| Last | 1.4900 | 4.05 | 1.6100 | ||
| Change | +0.0400 | +0.18 | +0.0300 | ||
| Percent Change | +2.76% | +4.65% | +1.90% | ||
| Volume | 108,000 | 15,100 | 21,700 | ||
| 20-Day Average Volume | 547,970 | 14,650 | 261,510 | ||
| Previous | 1.4500 | 3.87 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5830 | 4.02 | 1.6800 | ||
| 20-Day Raw Stochastic | 8.94% | 37.50% | 22.95% | ||
| 20-Day Relative Strength | 44.79 | 48.29 | 38.96 | ||
| Weighted Alpha | -84.41 | -30.78 | -78.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/31/26 | +1.50% since 07/31/26 | +1.26% since 07/31/26 | ||
| Low | 1.4300 on 08/07/26 | 3.78 on 08/06/26 | 1.5500 on 08/06/26 | ||
| High | 1.5600 on 08/03/26 | 4.15 on 08/07/26 | 1.7200 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 07/07/26 | unch since 07/07/26 | -17.44% since 07/07/26 | ||
| Low | 1.3800 on 07/31/26 | 3.78 on 08/06/26 | 1.4700 on 07/28/26 | ||
| High | 2.6098 on 07/13/26 | 4.50 on 07/20/26 | 2.1500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 05/07/26 | -11.76% since 05/07/26 | -41.03% since 05/07/26 | ||
| Low | 0.9661 on 05/12/26 | 3.75 on 06/22/26 | 1.4700 on 07/28/26 | ||
| High | 4.3100 on 05/22/26 | 5.70 on 06/01/26 | 2.7600 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -18.13% since 02/06/26 | -29.81% since 02/06/26 | -50.76% since 02/06/26 | ||
| Low | 0.9661 on 05/12/26 | 3.75 on 06/22/26 | 1.4700 on 07/28/26 | ||
| High | 4.3100 on 05/22/26 | 5.74 on 02/09/26 | 3.6200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,695 | 7,782 | 6,765 | ||
| Shares Outstanding, K | 5,164 | 1,922 | 4,202 | ||
| Annual Sales, $M | 0 | 7,700,000 | 0 | ||
| Annual Net Income, $M | -12,970,000 | -33,380,000 | -14,500,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 0 | ||
| Last Qtr Income, $M | -3,820,000 | -7,240,000 | -4,250,000 | ||
| 60-Month Beta | 0.95 | 1.18 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/14/26 | -4.31 on 05/12/26 | -0.84 on 05/12/26 | ||
| Latest Earnings Date | 11/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||