Metavia Inc (MTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTVA | GRI | DRMA | ||
| Company | Metavia Inc | Gri Bio Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 2.49 | 1.2200 | ||
| High | 1.6400 | 2.59 | 1.2600 | ||
| Low | 1.5600 | 2.41 | 1.1800 | ||
| Latest | 1.5900 | 2.58 | 1.2500 | ||
| Change | -0.0200 | +0.09 | +0.0300 | ||
| % Change | -1.24% | +3.61% | +2.46% | ||
| Volume | 100,400 | 52,400 | 112,000 | ||
| 20-Day Average Volume | 343,255 | 295,995 | 2,238,600 | ||
| Previous Close | 1.6100 | 2.49 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7680 | 2.54 | 1.6330 | ||
| 20-Day Raw Stochastic | 11.11% | 29.81% | 5.10% | ||
| 20-Day Relative Strength | 28.95 | 27.45 | 40.91 | ||
| Weighted Alpha | -77.43 | -77.49 | -89.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/19/26 | +1.18% since 02/19/26 | -35.23% since 02/19/26 | ||
| Low | 1.5000 on 02/23/26 | 2.25 on 02/23/26 | 1.1554 on 02/24/26 | ||
| High | 1.7283 on 02/25/26 | 2.61 on 02/20/26 | 1.7500 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -43.42% since 01/26/26 | -53.51% since 01/26/26 | -59.42% since 01/26/26 | ||
| Low | 1.4300 on 02/19/26 | 2.10 on 02/12/26 | 1.1554 on 02/24/26 | ||
| High | 2.8699 on 02/02/26 | 6.70 on 01/28/26 | 3.0100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -80.73% since 11/26/25 | -95.35% since 11/26/25 | -58.75% since 11/26/25 | ||
| Low | 1.4300 on 02/19/26 | 2.10 on 02/12/26 | 1.1554 on 02/24/26 | ||
| High | 13.4200 on 12/08/25 | 60.76 on 12/05/25 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -77.05% since 08/26/25 | -93.47% since 08/26/25 | -77.27% since 08/26/25 | ||
| Low | 1.4300 on 02/19/26 | 2.10 on 02/12/26 | 1.1554 on 02/24/26 | ||
| High | 19.0289 on 09/15/25 | 80.36 on 09/11/25 | 6.2248 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,544 | 3,598 | 3,459 | ||
| Shares Outstanding, K | 2,201 | 1,445 | 2,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -27,590,000 | -11,960,000 | -12,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,380,000 | -2,660,000 | -1,690,000 | ||
| 60-Month Beta | 0.27 | -1.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/06/25 | -1.28 on 11/14/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 05/21/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||