Mtu Aero Engines Hol (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | GE | RTX | BA | LMT |
| Company | Mtu Aero Engines Hol | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 223.2350 | 317.11 | 186.03 | 228.34 | 525.88 |
| High | 224.8300 | 322.30 | 189.09 | 235.14 | 546.07 |
| Low | 222.4450 | 315.19 | 184.37 | 228.30 | 525.88 |
| Latest | 223.5600 | 321.59 | 188.50 | 234.53 | 542.92 |
| Change | -4.4400 | +7.15 | +1.33 | +7.15 | +24.48 |
| % Change | -1.95% | +2.27% | +0.71% | +3.14% | +4.72% |
| Volume | 11,400 | 3,508,000 | 7,593,600 | 8,621,600 | 2,647,600 |
| 20-Day Average Volume | 9,550 | 4,687,305 | 4,784,020 | 6,973,975 | 1,682,915 |
| Previous Close | 228.0000 | 314.44 | 187.17 | 227.38 | 518.44 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.7448 | 310.74 | 183.89 | 217.15 | 491.00 |
| 20-Day Raw Stochastic | 70.63% | 78.93% | 63.39% | 98.37% | 96.24% |
| 20-Day Relative Strength | 60.84 | 58.69 | 62.17 | 70.65 | 68.42 |
| Weighted Alpha | +32.29 | +81.69 | +63.74 | +40.12 | +22.97 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/02/26 | +0.26% since 01/02/26 | +0.67% since 01/02/26 | +2.97% since 01/02/26 | +9.22% since 01/02/26 |
| Low | 217.1100 on 01/05/26 | 310.27 on 01/08/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | 496.00 on 01/07/26 |
| High | 231.8800 on 01/07/26 | 332.79 on 01/06/26 | 196.70 on 01/08/26 | 235.13 on 01/09/26 | 546.07 on 01/09/26 |
| 1-Month | |||||
| %Chg | +8.68% since 12/09/25 | +12.72% since 12/09/25 | +9.64% since 12/09/25 | +17.05% since 12/09/25 | +16.28% since 12/09/25 |
| Low | 203.5500 on 12/26/25 | 279.64 on 12/11/25 | 170.35 on 12/10/25 | 198.05 on 12/11/25 | 455.88 on 12/10/25 |
| High | 231.8800 on 01/07/26 | 332.79 on 01/06/26 | 196.70 on 01/08/26 | 235.13 on 01/09/26 | 546.07 on 01/09/26 |
| 3-Month | |||||
| %Chg | -3.05% since 10/09/25 | +7.43% since 10/09/25 | +16.23% since 10/09/25 | +8.58% since 10/09/25 | +6.92% since 10/09/25 |
| Low | 196.1100 on 12/02/25 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 231.8800 on 01/07/26 | 332.79 on 01/06/26 | 196.70 on 01/08/26 | 235.13 on 01/09/26 | 546.07 on 01/09/26 |
| 6-Month | |||||
| %Chg | -1.06% since 07/09/25 | +28.47% since 07/09/25 | +28.95% since 07/09/25 | +3.50% since 07/09/25 | +17.25% since 07/09/25 |
| Low | 196.1100 on 12/02/25 | 246.75 on 07/10/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 232.8600 on 10/01/25 | 332.79 on 01/06/26 | 196.70 on 01/08/26 | 242.69 on 07/29/25 | 546.07 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,066,010 | 339,217,600 | 252,735,520 | 178,265,088 | 125,630,600 |
| Shares Outstanding, K | 107,649 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 8,019,440,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 684,970,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 2,492,140,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | 292,230,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 1.10 | 1.40 | 0.44 | 1.16 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 02/18/26 | 01/22/26 | 01/27/26 | 01/27/26 | 01/29/26 |
| Most Recent Dividend | 0.829 on 05/12/25 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 05/12/25 | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 51.30 | 29.85 | 0.00 | 17.76 |