Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines ADR | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 208.1700 | 290.65 | 90.58 | ||
| High | 208.5240 | 291.37 | 91.27 | ||
| Low | 204.6500 | 288.12 | 90.06 | ||
| Latest | 207.2400 | 290.77 | 90.91 | ||
| Change | -0.1700 | +0.90 | +0.48 | ||
| % Change | -0.08% | +0.31% | +0.53% | ||
| Volume | 7,900 | 626,500 | 607,600 | ||
| 20-Day Average Volume | 31,620 | 1,590,260 | 1,642,360 | ||
| Previous Close | 207.4100 | 289.87 | 90.43 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.3772 | 296.71 | 90.96 | ||
| 20-Day Raw Stochastic | 78.46% | 23.15% | 54.71% | ||
| 20-Day Relative Strength | 60.58 | 42.73 | 49.74 | ||
| Weighted Alpha | -4.65 | +3.23 | +6.84 | ||
| Today's Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/02/26 | -3.74% since 07/02/26 | -1.72% since 07/02/26 | ||
| Low | 201.5900 on 07/08/26 | 288.11 on 07/10/26 | 89.48 on 07/09/26 | ||
| High | 215.4200 on 07/06/26 | 304.50 on 07/07/26 | 94.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.50% since 06/10/26 | -4.04% since 06/10/26 | -0.46% since 06/10/26 | ||
| Low | 171.8300 on 06/11/26 | 282.41 on 06/22/26 | 85.94 on 06/22/26 | ||
| High | 216.9600 on 07/02/26 | 318.52 on 06/17/26 | 95.03 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 04/10/26 | -17.77% since 04/10/26 | -0.53% since 04/10/26 | ||
| Low | 157.9300 on 05/15/26 | 282.41 on 06/22/26 | 85.94 on 06/22/26 | ||
| High | 216.9600 on 07/02/26 | 360.14 on 04/13/26 | 97.61 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 01/09/26 | -13.40% since 01/09/26 | -3.11% since 01/09/26 | ||
| Low | 157.9300 on 05/15/26 | 282.41 on 06/22/26 | 84.32 on 01/28/26 | ||
| High | 238.5700 on 02/18/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,328,036 | 54,168,992 | 15,808,250 | ||
| Shares Outstanding, K | 107,740 | 186,295 | 173,889 | ||
| Annual Sales | 9,914,460,000 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,150,630,000 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | 2,610,740,000 | 5,744,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 234,040,000 | 512,000,000 | 220,000,000 | ||
| 60-Month Beta | 1.01 | 0.51 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/30/26 | 2.72 on 04/30/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 1.487 on 05/11/26 | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 26.21 | 14.40 | ||