Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines ADR | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 194.6100 | 315.12 | 94.47 | ||
| High | 197.0000 | 317.57 | 94.47 | ||
| Low | 193.7500 | 291.66 | 87.17 | ||
| Latest | 195.8900 | 294.82 | 89.47 | ||
| Change | +6.4000 | -18.35 | -3.22 | ||
| % Change | +3.38% | -5.86% | -3.47% | ||
| Volume | 190,700 | 2,711,300 | 4,306,700 | ||
| 20-Day Average Volume | 39,495 | 1,170,810 | 1,419,715 | ||
| Previous Close | 189.4900 | 313.17 | 92.69 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.7907 | 308.27 | 91.88 | ||
| 20-Day Raw Stochastic | 96.43% | 11.76% | 29.33% | ||
| 20-Day Relative Strength | 61.47 | 40.31 | 45.44 | ||
| Weighted Alpha | -9.96 | +8.40 | +12.29 | ||
| Today's Opinion | 24% Sell | 72% Sell | Hold | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 06/11/26 | -5.56% since 06/11/26 | -4.57% since 06/11/26 | ||
| Low | 178.6000 on 06/12/26 | 291.66 on 06/18/26 | 87.17 on 06/18/26 | ||
| High | 197.0000 on 06/18/26 | 318.52 on 06/17/26 | 95.03 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +22.39% since 05/18/26 | -5.25% since 05/18/26 | -1.24% since 05/18/26 | ||
| Low | 158.9700 on 05/19/26 | 291.66 on 06/18/26 | 87.17 on 06/18/26 | ||
| High | 197.0000 on 06/18/26 | 318.52 on 06/17/26 | 95.03 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 03/18/26 | -19.97% since 03/18/26 | +0.42% since 03/18/26 | ||
| Low | 157.9300 on 05/15/26 | 291.66 on 06/18/26 | 85.61 on 03/30/26 | ||
| High | 208.7630 on 04/17/26 | 366.79 on 03/19/26 | 97.61 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 12/18/25 | +4.28% since 12/18/25 | +1.72% since 12/18/25 | ||
| Low | 157.9300 on 05/15/26 | 283.55 on 12/19/25 | 84.32 on 01/28/26 | ||
| High | 238.5700 on 02/18/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105,188 | 54,923,488 | 15,557,850 | ||
| Shares Outstanding, K | 107,740 | 186,295 | 173,889 | ||
| Annual Sales | 9,914,460,000 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,150,630,000 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | 2,610,740,000 | 5,744,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 234,040,000 | 512,000,000 | 220,000,000 | ||
| 60-Month Beta | 1.03 | 0.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/30/26 | 2.72 on 04/30/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.487 on 05/11/26 | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 28.32 | 14.76 | ||