Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines ADR | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 216.8900 | 280.00 | 87.78 | ||
| High | 217.4050 | 284.00 | 88.24 | ||
| Low | 214.9700 | 279.34 | 86.93 | ||
| Last | 215.9300 | 279.54 | 87.13 | ||
| Change | -4.8900 | +1.16 | -0.52 | ||
| Percent Change | -2.21% | +0.42% | -0.59% | ||
| Volume | 8,000 | 1,811,900 | 904,700 | ||
| 20-Day Average Volume | 21,130 | 1,710,095 | 1,766,700 | ||
| Previous | 220.8200 | 278.38 | 87.65 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.4563 | 288.52 | 89.20 | ||
| 20-Day Raw Stochastic | 78.58% | 36.49% | 18.15% | ||
| 20-Day Relative Strength | 59.83 | 43.68 | 45.15 | ||
| Weighted Alpha | +1.63 | -6.33 | +2.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/11/26 | -2.27% since 08/11/26 | -1.22% since 08/11/26 | ||
| Low | 214.9700 on 08/18/26 | 277.77 on 08/17/26 | 86.93 on 08/18/26 | ||
| High | 222.9200 on 08/17/26 | 293.00 on 08/14/26 | 89.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/17/26 | -0.88% since 07/17/26 | -4.76% since 07/17/26 | ||
| Low | 189.4615 on 07/21/26 | 262.68 on 07/30/26 | 84.87 on 07/31/26 | ||
| High | 222.9200 on 08/17/26 | 308.89 on 07/28/26 | 97.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 05/18/26 | -10.16% since 05/18/26 | -3.82% since 05/18/26 | ||
| Low | 158.9700 on 05/19/26 | 262.68 on 07/30/26 | 84.87 on 07/31/26 | ||
| High | 222.9200 on 08/17/26 | 318.52 on 06/17/26 | 97.32 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 02/18/26 | -20.61% since 02/18/26 | -13.09% since 02/18/26 | ||
| Low | 157.9300 on 05/15/26 | 262.68 on 07/30/26 | 84.87 on 07/31/26 | ||
| High | 238.3600 on 02/20/26 | 379.23 on 03/02/26 | 101.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,791,144 | 51,838,528 | 15,074,660 | ||
| Shares Outstanding, K | 107,740 | 186,215 | 171,987 | ||
| Annual Sales, $M | 9,914,460,000 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income, $M | 1,150,630,000 | 1,606,000,000 | 921,000,000 | ||
| Last Qtr Sales, $M | 2,830,790,000 | 5,881,000,000 | 3,827,000,000 | ||
| Last Qtr Income, $M | 288,310,000 | 600,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.01 | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 07/30/26 | 3.13 on 07/29/26 | 1.62 on 07/28/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 1.487 on 05/11/26 | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividend Date | 05/11/26 | 09/04/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 25.58 | 14.02 | ||