Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines ADR | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 170.3100 | 309.02 | 90.59 | ||
| High | 172.4200 | 312.26 | 91.91 | ||
| Low | 169.7600 | 306.33 | 90.54 | ||
| Latest | 170.7800 | 311.98 | 91.83 | ||
| Change | +1.8900 | +5.65 | +1.59 | ||
| % Change | +1.12% | +1.84% | +1.76% | ||
| Volume | 12,000 | 945,000 | 843,600 | ||
| 20-Day Average Volume | 25,725 | 1,433,450 | 1,434,840 | ||
| Previous Close | 168.8900 | 306.33 | 90.24 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.6042 | 309.47 | 90.99 | ||
| 20-Day Raw Stochastic | 42.21% | 50.88% | 42.60% | ||
| 20-Day Relative Strength | 45.73 | 43.15 | 51.72 | ||
| Weighted Alpha | -20.55 | +22.38 | +21.82 | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 05/15/26 | +2.83% since 05/15/26 | +3.45% since 05/15/26 | ||
| Low | 158.0700 on 05/18/26 | 303.11 on 05/18/26 | 87.83 on 05/20/26 | ||
| High | 172.4200 on 05/22/26 | 312.26 on 05/22/26 | 91.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 04/22/26 | -5.93% since 04/22/26 | +2.65% since 04/22/26 | ||
| Low | 157.9300 on 05/15/26 | 296.67 on 05/11/26 | 86.76 on 04/24/26 | ||
| High | 188.3700 on 05/07/26 | 334.75 on 04/23/26 | 97.61 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -27.96% since 02/20/26 | -12.40% since 02/20/26 | -8.87% since 02/20/26 | ||
| Low | 157.9300 on 05/15/26 | 296.67 on 05/11/26 | 85.61 on 03/30/26 | ||
| High | 235.5150 on 02/23/26 | 379.23 on 03/02/26 | 100.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/21/25 | +12.31% since 11/21/25 | +12.91% since 11/21/25 | ||
| Low | 157.9300 on 05/15/26 | 272.14 on 12/01/25 | 80.64 on 11/24/25 | ||
| High | 238.5700 on 02/18/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,399,836 | 58,120,312 | 15,968,228 | ||
| Shares Outstanding, K | 107,740 | 186,295 | 173,889 | ||
| Annual Sales | 9,914,460,000 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,150,630,000 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | 2,610,740,000 | 5,744,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 234,040,000 | 512,000,000 | 220,000,000 | ||
| 60-Month Beta | 1.02 | 0.51 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/30/26 | 2.72 on 04/30/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 1.487 on 05/11/26 | 1.250 on 03/06/26 | 0.020 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 27.70 | 14.37 | ||