Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines ADR | L3Harris Technologies Inc | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 198.0000 | 351.17 | 91.21 | ||
| High | 199.5400 | 353.60 | 92.02 | ||
| Low | 195.0400 | 347.46 | 91.16 | ||
| Latest | 196.2800 | 348.57 | 91.50 | ||
| Change | -6.6600 | -1.78 | -0.11 | ||
| % Change | -3.28% | -0.51% | -0.12% | ||
| Volume | 25,700 | 838,700 | 599,700 | ||
| 20-Day Average Volume | 31,635 | 1,189,045 | 1,097,065 | ||
| Previous Close | 202.9400 | 350.35 | 91.61 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.2715 | 352.21 | 89.86 | ||
| 20-Day Raw Stochastic | 70.18% | 42.39% | 76.30% | ||
| 20-Day Relative Strength | 49.99 | 47.41 | 50.31 | ||
| Weighted Alpha | +6.75 | +54.58 | +28.15 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/13/26 | -2.62% since 04/13/26 | -1.73% since 04/13/26 | ||
| Low | 192.2500 on 04/16/26 | 347.46 on 04/20/26 | 89.60 on 04/15/26 | ||
| High | 208.7630 on 04/17/26 | 359.65 on 04/14/26 | 93.33 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 03/20/26 | -1.21% since 03/20/26 | +3.08% since 03/20/26 | ||
| Low | 166.9000 on 03/30/26 | 337.02 on 03/30/26 | 85.61 on 03/30/26 | ||
| High | 208.7630 on 04/17/26 | 364.27 on 04/09/26 | 93.33 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 01/20/26 | +1.82% since 01/20/26 | -1.78% since 01/20/26 | ||
| Low | 166.9000 on 03/30/26 | 329.28 on 02/25/26 | 84.32 on 01/28/26 | ||
| High | 238.5700 on 02/18/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 10/20/25 | +19.96% since 10/20/25 | +11.04% since 10/20/25 | ||
| Low | 166.9000 on 03/30/26 | 272.14 on 12/01/25 | 78.12 on 10/23/25 | ||
| High | 238.5700 on 02/18/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,864,756 | 65,440,476 | 15,949,208 | ||
| Shares Outstanding, K | 107,740 | 186,786 | 174,099 | ||
| Annual Sales | 9,914,460,000 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,150,630,000 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | 2,833,470,000 | 5,648,000,000 | 4,175,000,000 | ||
| Last Quarter Net Income | 308,490,000 | 300,000,000 | 235,000,000 | ||
| 60-Month Beta | 1.16 | 0.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/24/26 | 2.86 on 01/29/26 | 1.73 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 0.829 on 05/12/25 | 1.250 on 03/06/26 | 0.020 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 32.88 | 14.77 | ||