Mtu Aero Engines Unsp/Adr (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | HII | ||
| Company | Mtu Aero Engines Unsp/Adr | L3Harris Technologies Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 232.2400 | 359.90 | 439.91 | ||
| High | 238.3600 | 362.24 | 447.74 | ||
| Low | 232.2400 | 353.93 | 433.59 | ||
| Latest | 237.0700 | 356.14 | 437.57 | ||
| Change | +2.9800 | -2.56 | -5.57 | ||
| % Change | +1.27% | -0.71% | -1.26% | ||
| Volume | 9,500 | 1,045,300 | 509,200 | ||
| 20-Day Average Volume | 15,265 | 1,331,565 | 603,260 | ||
| Previous Close | 234.0900 | 358.70 | 443.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.0314 | 349.32 | 415.29 | ||
| 20-Day Raw Stochastic | 92.34% | 60.39% | 89.42% | ||
| 20-Day Relative Strength | 61.19 | 61.45 | 61.53 | ||
| Weighted Alpha | +44.51 | +79.35 | +158.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/12/26 | +4.78% since 02/12/26 | +7.57% since 02/12/26 | ||
| Low | 230.8600 on 02/19/26 | 339.61 on 02/13/26 | 406.05 on 02/13/26 | ||
| High | 238.5700 on 02/18/26 | 362.23 on 02/20/26 | 447.74 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 01/20/26 | +4.03% since 01/20/26 | +5.29% since 01/20/26 | ||
| Low | 218.9600 on 01/22/26 | 335.63 on 02/02/26 | 351.63 on 02/05/26 | ||
| High | 238.5700 on 02/18/26 | 369.59 on 01/29/26 | 447.74 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +18.32% since 11/20/25 | +25.30% since 11/20/25 | +44.97% since 11/20/25 | ||
| Low | 196.1100 on 12/02/25 | 272.14 on 12/01/25 | 295.87 on 11/21/25 | ||
| High | 238.5700 on 02/18/26 | 369.59 on 01/29/26 | 447.74 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 08/20/25 | +28.97% since 08/20/25 | +63.83% since 08/20/25 | ||
| Low | 196.1100 on 12/02/25 | 268.60 on 09/09/25 | 264.00 on 09/09/25 | ||
| High | 238.5700 on 02/18/26 | 369.59 on 01/29/26 | 447.74 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,199,556 | 66,996,556 | 17,390,144 | ||
| Shares Outstanding, K | 107,649 | 186,776 | 39,243 | ||
| Annual Sales | 8,019,440,000 | 21,865,000,000 | 12,484,000,000 | ||
| Annual Net Income | 684,970,000 | 1,606,000,000 | 605,000,000 | ||
| Last Quarter Sales | 2,492,140,000 | 5,648,000,000 | 3,476,000,000 | ||
| Last Quarter Net Income | 292,230,000 | 300,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.08 | 0.64 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/25 | 2.86 on 01/29/26 | 4.04 on 02/05/26 | ||
| Latest Earnings Date | 02/18/26 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.829 on 05/12/25 | 1.200 on 11/17/25 | 1.380 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 32.76 | 27.64 | ||