Mtu Aero Engines Hol (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | LHX | TXT | ||
| Company | Mtu Aero Engines Hol | L3Harris Technologies Inc | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 223.2350 | 327.50 | 91.95 | ||
| High | 224.8300 | 338.23 | 94.02 | ||
| Low | 222.4450 | 327.25 | 91.72 | ||
| Latest | 223.5600 | 335.77 | 93.83 | ||
| Change | -4.4400 | +10.03 | +2.12 | ||
| % Change | -1.95% | +3.08% | +2.31% | ||
| Volume | 11,400 | 1,895,200 | 1,572,400 | ||
| 20-Day Average Volume | 9,550 | 1,174,905 | 1,664,200 | ||
| Previous Close | 228.0000 | 325.74 | 91.71 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.7448 | 298.57 | 89.01 | ||
| 20-Day Raw Stochastic | 70.63% | 95.94% | 98.04% | ||
| 20-Day Relative Strength | 60.84 | 72.79 | 67.26 | ||
| Weighted Alpha | +32.29 | +67.21 | +30.99 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/02/26 | +10.28% since 01/02/26 | +7.79% since 01/02/26 | ||
| Low | 217.1100 on 01/05/26 | 307.15 on 01/05/26 | 87.50 on 01/05/26 | ||
| High | 231.8800 on 01/07/26 | 338.23 on 01/09/26 | 94.01 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 12/09/25 | +21.05% since 12/09/25 | +11.84% since 12/09/25 | ||
| Low | 203.5500 on 12/26/25 | 276.11 on 12/10/25 | 83.86 on 12/10/25 | ||
| High | 231.8800 on 01/07/26 | 338.23 on 01/09/26 | 94.01 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 10/09/25 | +12.60% since 10/09/25 | +10.86% since 10/09/25 | ||
| Low | 196.1100 on 12/02/25 | 272.14 on 12/01/25 | 78.12 on 10/23/25 | ||
| High | 231.8800 on 01/07/26 | 338.23 on 01/09/26 | 94.01 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 07/09/25 | +29.62% since 07/09/25 | +13.77% since 07/09/25 | ||
| Low | 196.1100 on 12/02/25 | 256.51 on 07/10/25 | 75.80 on 08/01/25 | ||
| High | 232.8600 on 10/01/25 | 338.23 on 01/09/26 | 94.01 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,066,010 | 62,806,780 | 16,535,096 | ||
| Shares Outstanding, K | 107,649 | 187,053 | 176,224 | ||
| Annual Sales | 8,019,440,000 | 21,325,000,000 | 13,702,000,000 | ||
| Annual Net Income | 684,970,000 | 1,502,000,000 | 824,000,000 | ||
| Last Quarter Sales | 2,492,140,000 | 5,659,000,000 | 3,602,000,000 | ||
| Last Quarter Net Income | 292,230,000 | 462,000,000 | 234,000,000 | ||
| 60-Month Beta | 1.10 | 0.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/25 | 2.70 on 10/30/25 | 1.55 on 10/23/25 | ||
| Latest Earnings Date | 02/18/26 | 01/29/26 | 01/28/26 | ||
| Most Recent Dividend | 0.829 on 05/12/25 | 1.200 on 11/17/25 | 0.020 on 12/12/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 11/17/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 28.67 | 16.03 | ||