Ceconomy Ag ADR (MTTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTRY | CENTA | SPB | ||
| Company | Ceconomy Ag ADR | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.8510 | 37.93 | 88.27 | ||
| High | 0.9513 | 38.07 | 89.04 | ||
| Low | 0.8510 | 37.52 | 87.95 | ||
| Last | 0.8510 | 37.81 | 88.68 | ||
| Change | -0.0070 | +0.09 | +0.18 | ||
| Percent Change | -0.82% | +0.24% | +0.20% | ||
| Volume | 2,091 | 201,924 | 314,057 | ||
| 20-Day Average Volume | 3,590 | 314,241 | 395,953 | ||
| Previous | 0.8580 | 37.72 | 88.50 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8227 | 38.42 | 88.73 | ||
| 20-Day Raw Stochastic | 59.73% | 21.76% | 24.78% | ||
| 20-Day Relative Strength | 50.96 | 48.61 | 52.81 | ||
| Weighted Alpha | -4.34 | +19.89 | +56.53 | ||
| Today's Opinion | 40% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.59% since 08/19/26 | -1.61% since 08/21/26 | +2.04% since 08/21/26 | ||
| Low | 0.6660 on 08/24/26 | 37.26 on 08/27/26 | 86.36 on 08/25/26 | ||
| High | 0.9513 on 08/28/26 | 38.99 on 08/24/26 | 89.39 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 07/28/26 | -3.05% since 07/28/26 | -2.04% since 07/28/26 | ||
| Low | 0.6300 on 07/31/26 | 36.98 on 08/18/26 | 85.26 on 08/20/26 | ||
| High | 1.0000 on 07/30/26 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +34.29% since 05/22/26 | +8.40% since 05/28/26 | +13.03% since 05/28/26 | ||
| Low | 0.5628 on 07/13/26 | 33.30 on 06/03/26 | 76.17 on 06/01/26 | ||
| High | 4.7100 on 07/09/26 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -19.72% since 02/26/26 | +9.47% since 02/27/26 | +13.14% since 02/27/26 | ||
| Low | 0.5628 on 07/13/26 | 30.79 on 04/02/26 | 68.82 on 03/20/26 | ||
| High | 4.7100 on 07/09/26 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,081,598 | 2,361,008 | 2,035,146 | ||
| Shares Outstanding, K | 2,426,105 | 62,593 | 22,996 | ||
| Annual Sales, $M | 25,531,470,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income, $M | -38,730,000 | 162,840,000 | 99,700,000 | ||
| Last Qtr Sales, $M | 6,130,070,000 | 882,360,000 | 753,300,000 | ||
| Last Qtr Income, $M | -76,730,000 | 89,860,000 | -26,800,000 | ||
| 60-Month Beta | 1.12 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/30/26 | 1.54 on 08/05/26 | 2.79 on 08/07/26 | ||
| Latest Earnings Date | 12/16/26 | 11/23/26 | 11/12/26 | ||
| Most Recent Dividend | 0.025 on 02/10/22 | N/A | 0.470 on 08/25/26 | ||
| Next Ex-Dividend Date | 02/10/22 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 12.94 | 11.04 | ||