Ceconomy Ag (MTTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTRY | IPAR | CENT | ||
| Company | Ceconomy Ag | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9525 | 84.01 | 32.16 | ||
| High | 0.9525 | 85.89 | 32.71 | ||
| Low | 0.9525 | 84.01 | 32.16 | ||
| Latest | 0.9525 | 85.27 | 32.61 | ||
| Change | unch | +1.01 | +0.36 | ||
| % Change | unch | +1.20% | +1.12% | ||
| Volume | 100 | 129,600 | 44,700 | ||
| 20-Day Average Volume | 1,005 | 307,020 | 87,420 | ||
| Previous Close | 0.9525 | 84.26 | 32.25 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9765 | 82.86 | 33.34 | ||
| 20-Day Raw Stochastic | 25.00% | 83.99% | 26.46% | ||
| 20-Day Relative Strength | 50.11 | 48.04 | 49.15 | ||
| Weighted Alpha | +55.38 | -38.07 | -16.01 | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/28/25 | +0.16% since 12/17/25 | -3.41% since 12/17/25 | ||
| Low | 0.9300 on 12/02/25 | 81.93 on 12/19/25 | 31.86 on 12/19/25 | ||
| High | 0.9525 on 12/23/25 | 85.89 on 12/24/25 | 33.99 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 11/20/25 | +7.16% since 11/24/25 | +3.75% since 11/24/25 | ||
| Low | 0.9300 on 12/02/25 | 79.50 on 12/02/25 | 31.86 on 12/19/25 | ||
| High | 1.0000 on 11/28/25 | 86.37 on 12/17/25 | 35.93 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +7.02% since 09/19/25 | -15.39% since 09/24/25 | -3.29% since 09/24/25 | ||
| Low | 0.9000 on 10/07/25 | 77.21 on 11/19/25 | 28.77 on 10/14/25 | ||
| High | 1.0500 on 10/13/25 | 101.65 on 09/25/25 | 35.93 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +48.99% since 06/20/25 | -36.20% since 06/24/25 | -7.99% since 06/24/25 | ||
| Low | 0.6636 on 08/20/25 | 77.21 on 11/19/25 | 28.77 on 10/14/25 | ||
| High | 1.0900 on 07/30/25 | 139.94 on 07/03/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,310,870 | 2,701,796 | 2,010,239 | ||
| Shares Outstanding, K | 2,426,110 | 32,065 | 62,333 | ||
| Annual Sales | 25,511,020,000 | 1,452,330,000 | 3,129,060,000 | ||
| Annual Net Income | -38,700,000 | 164,360,000 | 162,840,000 | ||
| Last Quarter Sales | 6,374,120,000 | 429,580,000 | 678,180,000 | ||
| Last Quarter Net Income | -35,070,000 | 65,810,000 | -9,810,000 | ||
| 60-Month Beta | 1.44 | 1.25 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/17/25 | 2.05 on 11/05/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.025 on 02/10/22 | 0.800 on 12/15/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 02/10/22 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 16.25 | 11.85 | ||