Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | APP | TT | SLB | COHR |
| Company | Matterport Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.42 | 429.74 | 474.70 | 47.00 | 288.65 |
| High | 5.45 | 437.93 | 478.64 | 47.23 | 298.87 |
| Low | 5.35 | 422.55 | 469.54 | 46.59 | 286.86 |
| Latest | 5.38 | 428.57 | 466.49 | 46.87 | 291.60 |
| Change | -0.06 | +4.03 | -3.49 | -0.12 | +14.00 |
| % Change | -1.10% | +0.95% | -0.74% | -0.26% | +5.04% |
| Volume | 13,993,500 | 298,906 | 82,351 | 1,289,449 | 986,888 |
| 20-Day Average Volume | 6,398,370 | 5,282,093 | 1,282,104 | 13,594,006 | 4,946,545 |
| Previous Close | 5.44 | 424.54 | 469.98 | 46.99 | 277.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 484.04 | 480.62 | 46.90 | 343.14 |
| 20-Day Raw Stochastic | 77.78% | 7.47% | 26.71% | 57.37% | 22.94% |
| 20-Day Relative Strength | 61.16 | 40.30 | 49.47 | 39.27 | 42.13 |
| Weighted Alpha | +18.62 | -11.32 | +5.48 | +25.11 | +162.74 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -3.85% since 07/13/26 | -1.63% since 07/13/26 | -0.83% since 07/13/26 | -3.23% since 07/13/26 |
| Low | 5.32 on 02/21/25 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 46.42 on 07/17/26 | 255.14 on 07/17/26 |
| High | 5.46 on 02/26/25 | 462.69 on 07/15/26 | 490.76 on 07/14/26 | 48.46 on 07/14/26 | 322.01 on 07/14/26 |
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | -9.35% since 06/18/26 | -2.34% since 06/18/26 | -2.34% since 06/18/26 | -23.64% since 06/18/26 |
| Low | 5.10 on 02/03/25 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 5.46 on 02/26/25 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | -13.27% since 04/20/26 | -1.08% since 04/20/26 | -10.03% since 04/20/26 | -14.40% since 04/20/26 |
| Low | 4.61 on 12/23/24 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 5.46 on 02/26/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | -24.71% since 01/20/26 | +21.88% since 01/20/26 | +1.11% since 01/20/26 | +53.76% since 01/20/26 |
| Low | 4.11 on 09/06/24 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.46 on 02/26/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 142,619,968 | 103,891,432 | 70,252,776 | 54,309,392 |
| Shares Outstanding, K | 322,895 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 169,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -256,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 43,790,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -38,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.06 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/05/25 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.75 | 35.85 | 17.25 | 69.41 |