Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | APP | TT | SLB | COHR |
| Company | Matterport Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.42 | 481.75 | 479.43 | 53.50 | 352.89 |
| High | 5.45 | 484.49 | 487.08 | 54.85 | 364.80 |
| Low | 5.35 | 468.50 | 474.76 | 53.19 | 338.10 |
| Latest | 5.38 | 478.85 | 476.51 | 54.45 | 348.90 |
| Change | -0.06 | +5.67 | -2.61 | +1.68 | +5.11 |
| % Change | -1.10% | +1.20% | -0.54% | +3.18% | +1.49% |
| Volume | 13,993,500 | 2,474,109 | 623,662 | 9,510,866 | 4,256,303 |
| 20-Day Average Volume | 6,398,370 | 4,305,984 | 1,218,778 | 15,688,136 | 5,623,981 |
| Previous Close | 5.44 | 473.18 | 479.12 | 52.77 | 343.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 422.04 | 447.07 | 51.81 | 287.35 |
| 20-Day Raw Stochastic | 77.78% | 90.26% | 88.45% | 93.02% | 89.25% |
| 20-Day Relative Strength | 61.16 | 55.63 | 62.81 | 62.05 | 68.31 |
| Weighted Alpha | +18.62 | +40.56 | +35.01 | +68.40 | +471.92 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | +3.22% since 04/15/26 | +3.20% since 04/15/26 | +3.83% since 04/15/26 | +13.16% since 04/15/26 |
| Low | 5.32 on 02/21/25 | 461.56 on 04/16/26 | 457.12 on 04/16/26 | 50.52 on 04/17/26 | 312.92 on 04/16/26 |
| High | 5.46 on 02/26/25 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | +8.41% since 03/20/26 | +16.33% since 03/20/26 | +16.73% since 03/20/26 | +37.51% since 03/20/26 |
| Low | 5.10 on 02/03/25 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 5.46 on 02/26/25 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | -8.11% since 01/22/26 | +22.36% since 01/22/26 | +10.36% since 01/22/26 | +72.04% since 01/22/26 |
| Low | 4.61 on 12/23/24 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.46 on 02/26/25 | 569.92 on 01/29/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | -15.09% since 10/22/25 | +16.86% since 10/22/25 | +55.96% since 10/22/25 | +202.30% since 10/22/25 |
| Low | 4.11 on 09/06/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 115.00 on 10/23/25 |
| High | 5.46 on 02/26/25 | 738.01 on 12/22/25 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 159,593,216 | 106,044,592 | 79,290,200 | 64,454,436 |
| Shares Outstanding, K | 322,895 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 169,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -256,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 43,790,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -38,400,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.06 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/05/25 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.04 | 36.51 | 17.82 | 100.73 |