Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | ADEA | KDK | ||
| Company | Matterport Inc | Adeia Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 18.26 | 8.95 | ||
| High | 5.45 | 18.53 | 9.00 | ||
| Low | 5.35 | 18.13 | 8.66 | ||
| Latest | 5.38 | 18.53 | 8.79 | ||
| Change | -0.06 | unch | -0.10 | ||
| % Change | -1.10% | unch | -1.12% | ||
| Volume | 13,993,500 | 591,300 | 270,700 | ||
| 20-Day Average Volume | 6,398,370 | 781,835 | 385,100 | ||
| Previous Close | 5.44 | 18.53 | 8.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 18.54 | 8.99 | ||
| 20-Day Raw Stochastic | 77.78% | 48.57% | 33.77% | ||
| 20-Day Relative Strength | 61.16 | 54.68 | 47.66 | ||
| Weighted Alpha | +18.62 | +7.80 | -25.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -2.63% since 02/11/26 | +1.97% since 02/11/26 | ||
| Low | 5.32 on 02/21/25 | 18.13 on 02/19/26 | 8.28 on 02/12/26 | ||
| High | 5.46 on 02/26/25 | 19.45 on 02/12/26 | 9.00 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | -4.56% since 01/16/26 | -11.66% since 01/16/26 | ||
| Low | 5.10 on 02/03/25 | 16.83 on 02/05/26 | 8.28 on 02/12/26 | ||
| High | 5.46 on 02/26/25 | 20.33 on 01/22/26 | 10.41 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | +54.03% since 11/19/25 | +39.97% since 11/19/25 | ||
| Low | 4.61 on 12/23/24 | 11.61 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 5.46 on 02/26/25 | 20.33 on 01/22/26 | 11.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +25.12% since 08/19/25 | -22.83% since 08/19/25 | ||
| Low | 4.11 on 09/06/24 | 11.61 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 5.46 on 02/26/25 | 20.33 on 01/22/26 | 11.44 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 2,029,221 | 1,610,930 | ||
| Shares Outstanding, K | 322,895 | 109,510 | 181,207 | ||
| Annual Sales | 169,700,000 | 376,020,000 | 14,933,000 | ||
| Annual Net Income | -256,620,000 | 64,620,000 | 25,990,000 | ||
| Last Quarter Sales | 43,790,000 | 87,340,000 | 770,000 | ||
| Last Quarter Net Income | -38,400,000 | 8,830,000 | -269,940,000 | ||
| 60-Month Beta | 1.06 | 1.44 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 0.28 on 11/03/25 | -0.49 on 11/12/25 | ||
| Latest Earnings Date | 05/05/25 | 02/23/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 0.00 | ||