Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | STER | CRCT | ||
| Company | Matterport Inc | Sterling Check Corp | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 15.82 | 6.15 | ||
| High | 4.60 | 15.92 | 6.43 | ||
| Low | 4.53 | 15.64 | 6.08 | ||
| Last | 4.56 | 15.75 | 6.43 | ||
| Change | +0.04 | +0.09 | +0.35 | ||
| % Change | +0.88% | +0.57% | +5.76% | ||
| Volume | 1,669,400 | 126,800 | 466,100 | ||
| 20-Day Average Volume | 2,267,780 | 189,715 | 654,200 | ||
| Previous Close | 4.52 | 15.66 | 6.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 15.23 | 5.82 | ||
| 20-Day Raw Stochastic | 92.31% | 88.76% | 100.00% | ||
| 20-Day Relative Strength | 60.17% | 60.44% | 57.26% | ||
| Weighted Alpha | -34.54 | +21.06 | -37.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 07/19/24 | +1.48% since 07/19/24 | +8.25% since 07/19/24 | ||
| Low | 4.28 on 07/22/24 | 14.86 on 07/22/24 | 5.80 on 07/22/24 | ||
| High | 4.60 on 07/26/24 | 15.92 on 07/26/24 | 6.43 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +14.00% since 06/26/24 | +8.62% since 06/26/24 | +9.54% since 06/26/24 | ||
| Low | 4.01 on 06/27/24 | 14.41 on 07/03/24 | 5.00 on 07/02/24 | ||
| High | 4.60 on 07/26/24 | 15.92 on 07/26/24 | 6.43 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -3.39% since 04/26/24 | +2.94% since 04/26/24 | +19.29% since 04/26/24 | ||
| Low | 3.90 on 06/17/24 | 14.34 on 06/25/24 | 5.00 on 07/02/24 | ||
| High | 4.78 on 04/29/24 | 15.93 on 05/22/24 | 8.40 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +96.55% since 01/26/24 | +15.55% since 01/26/24 | +18.42% since 01/26/24 | ||
| Low | 1.73 on 04/19/24 | 12.38 on 02/28/24 | 4.43 on 03/06/24 | ||
| High | 4.99 on 04/22/24 | 16.68 on 03/01/24 | 8.40 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,621 | 1,530,781 | 1,317,621 | ||
| Shares Outstanding, K | 314,518 | 97,751 | 216,714 | ||
| Annual Sales | 157,750,000 | 719,640,000 | 765,150,000 | ||
| Annual Net Income | -199,080,000 | -120,000 | 53,640,000 | ||
| Last Quarter Sales | 39,870,000 | 186,000,000 | 167,390,000 | ||
| Last Quarter Net Income | -36,130,000 | -7,960,000 | 19,650,000 | ||
| 60-Month Beta | 1.07 | 0.48 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/24 | 0.19 on 05/09/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 20.48 | ||