Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | RCAT | DAO | ||
| Company | Matterport Inc | Red Cat Holdings Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.42 | 13.56 | 11.49 | ||
| High | 5.45 | 14.70 | 12.24 | ||
| Low | 5.35 | 12.35 | 11.14 | ||
| Latest | 5.38 | 14.50 | 11.95 | ||
| Change | -0.06 | +0.35 | +0.31 | ||
| % Change | -1.10% | +2.47% | +2.66% | ||
| Volume | 13,993,500 | 36,846,398 | 111,200 | ||
| 20-Day Average Volume | 6,398,370 | 15,917,780 | 91,505 | ||
| Previous Close | 5.44 | 14.15 | 11.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 10.44 | 11.89 | ||
| 20-Day Raw Stochastic | 77.78% | 91.65% | 64.06% | ||
| 20-Day Relative Strength | 61.16 | 62.01 | 53.60 | ||
| Weighted Alpha | +18.62 | +8.23 | +33.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | +60.58% since 05/21/26 | +3.55% since 05/21/26 | ||
| Low | 5.32 on 02/21/25 | 9.10 on 05/22/26 | 9.90 on 05/22/26 | ||
| High | 5.46 on 02/26/25 | 15.06 on 05/28/26 | 13.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | +30.98% since 04/29/26 | +3.91% since 04/29/26 | ||
| Low | 5.10 on 02/03/25 | 8.35 on 05/19/26 | 9.90 on 05/22/26 | ||
| High | 5.46 on 02/26/25 | 15.06 on 05/28/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | +24.46% since 02/27/26 | +11.47% since 02/27/26 | ||
| Low | 4.61 on 12/23/24 | 8.35 on 05/19/26 | 9.34 on 04/02/26 | ||
| High | 5.46 on 02/26/25 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +95.42% since 11/28/25 | +18.67% since 11/28/25 | ||
| Low | 4.11 on 09/06/24 | 6.78 on 12/03/25 | 8.38 on 12/17/25 | ||
| High | 5.46 on 02/26/25 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 1,779,759 | 1,439,497 | ||
| Shares Outstanding, K | 322,895 | 122,742 | 120,460 | ||
| Annual Sales | 169,700,000 | 40,730,000 | 844,980,000 | ||
| Annual Net Income | -256,620,000 | -72,080,000 | 15,350,000 | ||
| Last Quarter Sales | 43,790,000 | 15,470,000 | 195,420,000 | ||
| Last Quarter Net Income | -38,400,000 | -26,550,000 | 5,590,000 | ||
| 60-Month Beta | 1.06 | 1.21 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | -0.22 on 05/07/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 05/05/25 | 05/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 105.82 | ||