Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | RXT | WYFI | ||
| Company | Matterport Inc | Rackspace Technology Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 7.28 | 41.71 | ||
| High | 5.45 | 7.28 | 41.71 | ||
| Low | 5.35 | 7.28 | 41.71 | ||
| Latest | 5.38 | 7.28 | 41.71 | ||
| Change | -0.06 | +0.06 | +3.22 | ||
| % Change | -1.10% | +0.83% | +8.37% | ||
| Volume | 13,993,500 | 398,269 | 204,372 | ||
| 20-Day Average Volume | 6,398,370 | 23,195,129 | 1,530,214 | ||
| Previous Close | 5.44 | 7.22 | 38.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 5.51 | 29.69 | ||
| 20-Day Raw Stochastic | 77.78% | 71.86% | 100.00% | ||
| 20-Day Relative Strength | 61.16 | 64.62 | 70.04 | ||
| Weighted Alpha | +18.62 | -6.94 | +103.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | +33.82% since 06/12/26 | +68.87% since 06/12/26 | ||
| Low | 5.32 on 02/21/25 | 5.31 on 06/15/26 | 25.76 on 06/15/26 | ||
| High | 5.46 on 02/26/25 | 8.60 on 06/17/26 | 41.71 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | +75.42% since 05/22/26 | +38.16% since 05/22/26 | ||
| Low | 5.10 on 02/03/25 | 3.91 on 05/26/26 | 21.79 on 06/09/26 | ||
| High | 5.46 on 02/26/25 | 8.60 on 06/17/26 | 41.71 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | +330.77% since 03/20/26 | +201.17% since 03/20/26 | ||
| Low | 4.61 on 12/23/24 | 0.86 on 04/07/26 | 10.51 on 03/27/26 | ||
| High | 5.46 on 02/26/25 | 8.60 on 06/17/26 | 41.71 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +593.33% since 12/22/25 | +127.81% since 12/22/25 | ||
| Low | 4.11 on 09/06/24 | 0.39 on 02/12/26 | 10.51 on 03/27/26 | ||
| High | 5.46 on 02/26/25 | 8.60 on 06/17/26 | 41.71 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 1,799,383 | 1,486,253 | ||
| Shares Outstanding, K | 322,895 | 249,222 | 38,614 | ||
| Annual Sales | 169,700,000 | 2,685,700,000 | 79,160,000 | ||
| Annual Net Income | -256,620,000 | -225,800,000 | -24,680,000 | ||
| Last Quarter Sales | 43,790,000 | 678,100,000 | 21,920,000 | ||
| Last Quarter Net Income | -38,400,000 | 8,300,000 | -12,040,000 | ||
| 60-Month Beta | 1.06 | 3.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | -0.06 on 05/07/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 05/05/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||