Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | NN | TIC | ||
| Company | Matterport Inc | Nextnav Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.42 | 17.10 | 7.60 | ||
| High | 5.45 | 17.10 | 7.71 | ||
| Low | 5.35 | 15.50 | 7.35 | ||
| Latest | 5.38 | 16.00 | 7.53 | ||
| Change | -0.06 | -0.91 | +0.02 | ||
| % Change | -1.10% | -5.38% | +0.27% | ||
| Volume | 13,993,500 | 1,607,900 | 1,854,500 | ||
| 20-Day Average Volume | 6,398,370 | 2,349,575 | 1,819,670 | ||
| Previous Close | 5.44 | 16.91 | 7.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 17.89 | 8.14 | ||
| 20-Day Raw Stochastic | 77.78% | 6.48% | 12.12% | ||
| 20-Day Relative Strength | 61.16 | 40.80 | 38.39 | ||
| Weighted Alpha | +18.62 | -23.16 | -39.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -1.72% since 07/02/26 | -7.15% since 07/02/26 | ||
| Low | 5.32 on 02/21/25 | 15.50 on 07/10/26 | 7.35 on 07/10/26 | ||
| High | 5.46 on 02/26/25 | 17.72 on 07/06/26 | 8.28 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | -25.75% since 06/10/26 | -5.16% since 06/10/26 | ||
| Low | 5.10 on 02/03/25 | 15.50 on 07/10/26 | 7.35 on 07/10/26 | ||
| High | 5.46 on 02/26/25 | 23.22 on 06/12/26 | 8.84 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | +4.71% since 04/10/26 | +5.31% since 04/10/26 | ||
| Low | 4.61 on 12/23/24 | 14.85 on 04/22/26 | 6.92 on 04/13/26 | ||
| High | 5.46 on 02/26/25 | 24.42 on 06/04/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +11.73% since 01/09/26 | -34.24% since 01/09/26 | ||
| Low | 4.11 on 09/06/24 | 13.11 on 02/05/26 | 6.36 on 03/31/26 | ||
| High | 5.46 on 02/26/25 | 24.42 on 06/04/26 | 11.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 2,182,992 | 1,664,454 | ||
| Shares Outstanding, K | 322,895 | 136,437 | 221,043 | ||
| Annual Sales | 169,700,000 | 4,570,000 | 1,530,300,000 | ||
| Annual Net Income | -256,620,000 | -189,250,000 | -87,120,000 | ||
| Last Quarter Sales | 43,790,000 | 1,000,000 | 488,030,000 | ||
| Last Quarter Net Income | -38,400,000 | -10,620,000 | -41,550,000 | ||
| 60-Month Beta | 1.06 | 1.06 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | -0.12 on 05/14/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 05/05/25 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||