Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | NN | TIC | ||
| Company | Matterport Inc | Nextnav Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.42 | 13.61 | 7.35 | ||
| High | 5.45 | 13.81 | 7.35 | ||
| Low | 5.35 | 12.98 | 7.16 | ||
| Last | 5.38 | 13.11 | 7.31 | ||
| Change | -0.06 | -0.31 | +0.05 | ||
| Percent Change | -1.10% | -2.31% | +0.69% | ||
| Volume | 13,993,500 | 1,412,200 | 1,028,500 | ||
| 20-Day Average Volume | 6,398,370 | 2,138,530 | 1,985,580 | ||
| Previous | 5.44 | 13.42 | 7.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 14.33 | 7.26 | ||
| 20-Day Raw Stochastic | 77.78% | 18.91% | 45.96% | ||
| 20-Day Relative Strength | 61.16 | 37.61 | 44.56 | ||
| Weighted Alpha | +18.62 | -37.46 | -38.80 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | +5.39% since 07/24/26 | +2.52% since 07/24/26 | ||
| Low | 5.32 on 02/21/25 | 12.20 on 07/27/26 | 7.09 on 07/30/26 | ||
| High | 5.46 on 02/26/25 | 13.97 on 07/29/26 | 7.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | -26.47% since 06/30/26 | -9.64% since 06/30/26 | ||
| Low | 5.10 on 02/03/25 | 12.03 on 07/17/26 | 6.49 on 07/20/26 | ||
| High | 5.46 on 02/26/25 | 18.59 on 07/01/26 | 8.35 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | -29.25% since 04/30/26 | -20.02% since 04/30/26 | ||
| Low | 4.61 on 12/23/24 | 12.03 on 07/17/26 | 6.49 on 07/20/26 | ||
| High | 5.46 on 02/26/25 | 24.42 on 06/04/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | -8.70% since 01/30/26 | -27.62% since 01/30/26 | ||
| Low | 4.11 on 09/06/24 | 12.03 on 07/17/26 | 6.36 on 03/31/26 | ||
| High | 5.46 on 02/26/25 | 24.42 on 06/04/26 | 10.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 1,788,689 | 1,615,824 | ||
| Shares Outstanding, K | 322,895 | 136,437 | 221,043 | ||
| Annual Sales, $M | 169,700,000 | 4,570,000 | 1,530,300,000 | ||
| Annual Net Income, $M | -256,620,000 | -189,250,000 | -87,120,000 | ||
| Last Qtr Sales, $M | 43,790,000 | 1,000,000 | 488,030,000 | ||
| Last Qtr Income, $M | -38,400,000 | -10,620,000 | -41,550,000 | ||
| 60-Month Beta | 1.06 | 1.06 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | -0.12 on 05/14/26 | -0.07 on 05/06/26 | ||
| Latest Earnings Date | 05/05/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||