Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | GCT | CXM | ||
| Company | Matterport Inc | Gigacloud Technology Inc Cl A | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.42 | 50.01 | 7.18 | ||
| High | 5.45 | 50.65 | 7.40 | ||
| Low | 5.35 | 49.52 | 7.12 | ||
| Last | 5.38 | 49.65 | 7.40 | ||
| Change | -0.06 | -0.21 | +0.20 | ||
| Percent Change | -1.10% | -0.42% | +2.78% | ||
| Volume | 13,993,500 | 561,200 | 2,783,100 | ||
| 20-Day Average Volume | 6,398,370 | 714,680 | 2,687,400 | ||
| Previous | 5.44 | 49.86 | 7.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 48.06 | 6.73 | ||
| 20-Day Raw Stochastic | 77.78% | 66.90% | 100.00% | ||
| 20-Day Relative Strength | 61.16 | 61.17 | 69.40 | ||
| Weighted Alpha | +18.62 | +52.30 | -0.32 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -4.28% since 08/14/26 | +7.40% since 08/14/26 | ||
| Low | 5.32 on 02/21/25 | 48.54 on 08/18/26 | 6.70 on 08/17/26 | ||
| High | 5.46 on 02/26/25 | 52.56 on 08/17/26 | 7.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | +28.99% since 07/21/26 | +27.81% since 07/21/26 | ||
| Low | 5.10 on 02/03/25 | 35.40 on 07/23/26 | 5.44 on 07/22/26 | ||
| High | 5.46 on 02/26/25 | 56.27 on 08/06/26 | 7.40 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | +28.79% since 05/21/26 | +40.15% since 05/21/26 | ||
| Low | 4.61 on 12/23/24 | 31.08 on 06/08/26 | 4.82 on 06/22/26 | ||
| High | 5.46 on 02/26/25 | 56.27 on 08/06/26 | 7.40 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +41.74% since 02/20/26 | +32.38% since 02/20/26 | ||
| Low | 4.11 on 09/06/24 | 31.08 on 06/08/26 | 4.72 on 04/23/26 | ||
| High | 5.46 on 02/26/25 | 56.27 on 08/06/26 | 7.40 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 1,773,001 | 1,733,295 | ||
| Shares Outstanding, K | 322,895 | 35,710 | 234,229 | ||
| Annual Sales, $M | 169,700,000 | 1,289,900,000 | 857,200,000 | ||
| Annual Net Income, $M | -256,620,000 | 137,370,000 | 22,910,000 | ||
| Last Qtr Sales, $M | 43,790,000 | 411,640,000 | 219,480,000 | ||
| Last Qtr Income, $M | -38,400,000 | 42,340,000 | 4,180,000 | ||
| 60-Month Beta | 1.06 | 1.65 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 1.16 on 08/06/26 | 0.11 on 06/03/26 | ||
| Latest Earnings Date | 05/05/25 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.79 | 42.35 | ||