Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | RAMP | TIC | ||
| Company | Matterport Inc | Liveramp Holdings Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.42 | 28.49 | 7.30 | ||
| High | 5.45 | 28.90 | 7.64 | ||
| Low | 5.35 | 27.38 | 7.02 | ||
| Latest | 5.38 | 27.95 | 7.25 | ||
| Change | -0.06 | -0.60 | -0.44 | ||
| % Change | -1.10% | -2.10% | -5.72% | ||
| Volume | 13,993,500 | 668,835 | 8,402,080 | ||
| 20-Day Average Volume | 6,398,370 | 1,045,442 | 3,053,189 | ||
| Previous Close | 5.44 | 28.55 | 7.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 27.20 | 9.09 | ||
| 20-Day Raw Stochastic | 77.78% | 70.94% | 15.95% | ||
| 20-Day Relative Strength | 61.16 | 55.26 | 29.25 | ||
| Weighted Alpha | +18.62 | +3.42 | -49.96 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -4.90% since 03/06/26 | -17.61% since 03/06/26 | ||
| Low | 5.32 on 02/21/25 | 27.38 on 03/13/26 | 6.73 on 03/12/26 | ||
| High | 5.46 on 02/26/25 | 29.90 on 03/10/26 | 8.88 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | +14.74% since 02/13/26 | -22.54% since 02/13/26 | ||
| Low | 5.10 on 02/03/25 | 23.71 on 02/17/26 | 6.73 on 03/12/26 | ||
| High | 5.46 on 02/26/25 | 29.90 on 03/10/26 | 9.99 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | -7.48% since 12/12/25 | -31.47% since 12/12/25 | ||
| Low | 4.61 on 12/23/24 | 21.71 on 02/04/26 | 6.73 on 03/12/26 | ||
| High | 5.46 on 02/26/25 | 30.38 on 12/22/25 | 11.86 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | +5.87% since 09/12/25 | -36.29% since 09/12/25 | ||
| Low | 4.11 on 09/06/24 | 21.71 on 02/04/26 | 6.73 on 03/12/26 | ||
| High | 5.46 on 02/26/25 | 31.39 on 11/12/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 1,802,219 | 1,696,106 | ||
| Shares Outstanding, K | 322,895 | 63,125 | 220,560 | ||
| Annual Sales | 169,700,000 | 745,580,000 | 1,097,390,000 | ||
| Annual Net Income | -256,620,000 | -810,000 | -121,160,000 | ||
| Last Quarter Sales | 43,790,000 | 212,200,000 | 473,890,000 | ||
| Last Quarter Net Income | -38,400,000 | 39,870,000 | -13,890,000 | ||
| 60-Month Beta | 1.06 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 0.76 on 02/05/26 | -0.25 on 03/12/26 | ||
| Latest Earnings Date | 05/05/25 | 05/20/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.40 | 0.00 | ||