Metastat Inc (MTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTST | PHGE | AKAN | ||
| Company | Metastat Inc | Biomx Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0006 | 2.29 | 2.7500 | ||
| High | 0.0006 | 2.30 | 3.4000 | ||
| Low | 0.0006 | 2.20 | 2.3300 | ||
| Latest | 0.0006 | 2.25 | 2.6300 | ||
| Change | -0.0001 | -0.03 | +0.1800 | ||
| % Change | -14.29% | -1.32% | +7.48% | ||
| Volume | 7,500 | 42,000 | 3,587,700 | ||
| 20-Day Average Volume | N/A | 63,120 | 1,444,661 | ||
| Previous Close | 0.0007 | 2.28 | 2.4500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.04 | 2.9000 | ||
| 20-Day Raw Stochastic | N/A | 72.45% | 13.53% | ||
| 20-Day Relative Strength | N/A | 35.73 | 33.69 | ||
| Weighted Alpha | N/A | -66.86 | -86.40 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.29% since 06/10/25 | -0.44% since 01/05/26 | -2.59% since 01/05/26 | ||
| Low | 0.0002 on 08/07/25 | 2.07 on 01/06/26 | 2.2500 on 01/09/26 | ||
| High | 0.0007 on 12/10/25 | 2.30 on 01/12/26 | 3.4000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 10/29/25 | -1.32% since 12/12/25 | -44.04% since 12/12/25 | ||
| Low | 0.0004 on 12/09/25 | 1.50 on 12/16/25 | 2.0800 on 12/26/25 | ||
| High | 0.0007 on 12/10/25 | 2.35 on 12/23/25 | 5.3000 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +200.00% since 08/07/25 | -79.73% since 10/10/25 | -75.87% since 10/10/25 | ||
| Low | 0.0003 on 10/29/25 | 1.50 on 12/16/25 | 2.0800 on 12/26/25 | ||
| High | 0.0007 on 12/10/25 | 12.29 on 10/13/25 | 14.2000 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -99.29% since 06/10/25 | -71.46% since 07/11/25 | -87.71% since 07/11/25 | ||
| Low | 0.0002 on 08/07/25 | 1.50 on 12/16/25 | 2.0800 on 12/26/25 | ||
| High | 0.0007 on 12/10/25 | 14.71 on 07/14/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,433 | 240 | ||
| Shares Outstanding, K | 0 | 1,526 | 91 | ||
| Annual Sales | 20,000 | 0 | 840,000 | ||
| Annual Net Income | -3,180,000 | -17,730,000 | -4,100,000 | ||
| Last Quarter Sales | N/A | 0 | 24,072 | ||
| Last Quarter Net Income | N/A | -9,170,000 | -2,861,067 | ||
| 60-Month Beta | 282.06 | 1.60 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.51 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||