Metastat Inc (MTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTST | ATPC | INLF | ||
| Company | Metastat Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.44 | 5.11 | ||
| High | 0.0010 | 2.75 | 5.49 | ||
| Low | 0.0010 | 2.44 | 4.51 | ||
| Last | 0.0010 | 2.63 | 4.51 | ||
| Change | +0.0003 | +0.14 | -0.93 | ||
| Percent Change | +42.86% | +5.62% | -17.10% | ||
| Volume | 300 | 203,965 | 291,777 | ||
| 20-Day Average Volume | N/A | 2,595,983 | 8,019,859 | ||
| Previous | 0.0007 | 2.49 | 5.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.60 | 3.71 | ||
| 20-Day Raw Stochastic | N/A | 16.60% | 32.47% | ||
| 20-Day Relative Strength | N/A | 48.79 | 26.09 | ||
| Weighted Alpha | N/A | -78.86 | -92.06 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 05/18/26 | +13.85% since 07/31/26 | +6.12% since 07/31/26 | ||
| Low | 0.0007 on 05/18/26 | 2.19 on 08/04/26 | 3.10 on 08/04/26 | ||
| High | 0.0010 on 05/19/26 | 2.75 on 08/07/26 | 9.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/18/26 | -8.36% since 07/07/26 | -15.70% since 07/07/26 | ||
| Low | 0.0007 on 05/18/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0010 on 05/19/26 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/18/26 | -1.13% since 05/07/26 | -99.49% since 05/07/26 | ||
| Low | 0.0007 on 05/18/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0010 on 05/19/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | +7.35% since 02/06/26 | -99.71% since 02/06/26 | ||
| Low | 0.0007 on 05/18/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0010 on 05/19/26 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,491 | 376 | ||
| Shares Outstanding, K | 0 | 1,001 | 69 | ||
| Annual Sales, $M | 20,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -3,180,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | N/A | 270,000 | N/A | ||
| Last Qtr Income, $M | N/A | -330,000 | N/A | ||
| 60-Month Beta | 272.79 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 06/04/19 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||