Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | AZN | AMGN | GILD | BMY |
| Company | Metsera Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 70.74 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 70.78 | 168.31 | 368.91 | 132.87 | 60.76 |
| Low | 70.13 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 70.50 | 168.18 | 365.07 | 130.47 | 60.76 |
| Change | -0.25 | +3.66 | +0.90 | -2.74 | +0.60 |
| % Change | -0.35% | +2.22% | +0.25% | -2.06% | +1.00% |
| Volume | 27,908,900 | 1,222,509 | 1,115,034 | 4,555,404 | 3,304,268 |
| 20-Day Average Volume | 4,835,880 | 2,690,389 | 2,200,218 | 7,520,734 | 11,852,895 |
| Previous Close | 70.75 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 179.68 | 361.91 | 130.26 | 57.94 |
| 20-Day Raw Stochastic | 58.28% | 12.55% | 58.52% | 36.72% | 76.51% |
| 20-Day Relative Strength | 63.85 | 41.38 | 56.01 | 49.06 | 57.45 |
| Weighted Alpha | +79.31 | +4.67 | +19.74 | +8.43 | +26.10 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | +2.20% since 07/14/26 | +2.70% since 07/14/26 | -0.12% since 07/14/26 | +6.28% since 07/14/26 |
| Low | 70.13 on 11/13/25 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 83.86 on 11/07/25 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | -3.89% since 06/18/26 | +8.07% since 06/18/26 | +4.95% since 06/18/26 | +12.08% since 06/18/26 |
| Low | 51.83 on 10/28/25 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 83.86 on 11/07/25 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | -14.13% since 04/21/26 | +5.79% since 04/21/26 | -2.55% since 04/21/26 | +1.91% since 04/21/26 |
| Low | 29.10 on 08/14/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 83.86 on 11/07/25 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | -7.16% since 01/21/26 | +6.18% since 01/21/26 | +0.60% since 01/21/26 | +11.06% since 01/21/26 |
| Low | 22.25 on 05/14/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 83.86 on 11/07/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 105,293 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -209,130,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -68,720,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/25/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |