Metsera Inc
(MTSR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | NUVL | PCVX | ||
| Company | Metsera Inc | Nuvalent Inc Cl A | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.74 | 108.21 | 55.75 | ||
| High | 70.78 | 108.21 | 56.66 | ||
| Low | 70.13 | 102.69 | 53.28 | ||
| Latest | 70.50 | 104.00 | 53.83 | ||
| Change | -0.25 | -3.17 | -1.90 | ||
| % Change | -0.35% | -2.96% | -3.41% | ||
| Volume | 27,908,900 | 185,150 | 1,120,898 | ||
| 20-Day Average Volume | 4,835,880 | 527,665 | 1,530,114 | ||
| Previous Close | 70.75 | 107.17 | 55.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 105.01 | 50.44 | ||
| 20-Day Raw Stochastic | 58.28% | 38.94% | 63.18% | ||
| 20-Day Relative Strength | 63.85 | 49.77 | 58.09 | ||
| Weighted Alpha | +79.31 | +29.91 | +24.40 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | +3.22% since 01/28/26 | +4.20% since 01/28/26 | ||
| Low | 70.13 on 11/13/25 | 100.25 on 01/29/26 | 51.10 on 01/30/26 | ||
| High | 83.86 on 11/07/25 | 108.21 on 02/04/26 | 58.95 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | +2.63% since 01/02/26 | +15.22% since 01/02/26 | ||
| Low | 51.83 on 10/28/25 | 95.50 on 01/05/26 | 43.94 on 01/05/26 | ||
| High | 83.86 on 11/07/25 | 113.01 on 01/22/26 | 58.95 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +13.71% since 11/04/25 | +29.46% since 11/04/25 | ||
| Low | 29.10 on 08/14/25 | 89.02 on 11/05/25 | 39.87 on 11/05/25 | ||
| High | 83.86 on 11/07/25 | 113.01 on 01/22/26 | 58.95 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | +32.09% since 08/04/25 | +58.75% since 08/04/25 | ||
| Low | 22.25 on 05/14/25 | 71.13 on 08/08/25 | 29.08 on 08/07/25 | ||
| High | 83.86 on 11/07/25 | 113.01 on 01/22/26 | 58.95 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 7,792,010 | 7,295,392 | ||
| Shares Outstanding, K | 105,293 | 72,707 | 130,906 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -209,130,000 | -260,760,000 | -463,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -68,720,000 | -122,440,000 | -212,830,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | -1.70 on 10/30/25 | -1.56 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||