Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | NUVL | TECH | ||
| Company | Metsera Inc | Nuvalent Inc Cl A | Bio-Techne Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.74 | 101.18 | 45.58 | ||
| High | 70.78 | 103.82 | 46.15 | ||
| Low | 70.13 | 101.18 | 44.27 | ||
| Latest | 70.50 | 102.23 | 46.13 | ||
| Change | -0.25 | +1.23 | +0.66 | ||
| % Change | -0.35% | +1.22% | +1.45% | ||
| Volume | 27,908,900 | 164,733 | 1,203,067 | ||
| 20-Day Average Volume | 4,835,880 | 531,898 | 3,324,950 | ||
| Previous Close | 70.75 | 101.00 | 45.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 102.77 | 49.95 | ||
| 20-Day Raw Stochastic | 58.28% | 40.80% | 18.89% | ||
| 20-Day Relative Strength | 63.85 | 49.65 | 40.42 | ||
| Weighted Alpha | +79.31 | +33.46 | -16.03 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | -2.53% since 05/13/26 | +2.27% since 05/13/26 | ||
| Low | 70.13 on 11/13/25 | 98.62 on 05/19/26 | 43.19 on 05/15/26 | ||
| High | 83.86 on 11/07/25 | 106.48 on 05/14/26 | 46.56 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | -5.25% since 04/20/26 | -24.22% since 04/20/26 | ||
| Low | 51.83 on 10/28/25 | 97.77 on 05/01/26 | 43.19 on 05/15/26 | ||
| High | 83.86 on 11/07/25 | 109.53 on 04/22/26 | 62.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +2.05% since 02/20/26 | -20.18% since 02/20/26 | ||
| Low | 29.10 on 08/14/25 | 93.91 on 03/24/26 | 43.19 on 05/15/26 | ||
| High | 83.86 on 11/07/25 | 109.53 on 04/22/26 | 62.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | -5.05% since 11/20/25 | -21.83% since 11/20/25 | ||
| Low | 22.25 on 05/14/25 | 93.91 on 03/24/26 | 43.19 on 05/15/26 | ||
| High | 83.86 on 11/07/25 | 113.01 on 01/22/26 | 72.16 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 7,978,798 | 7,119,193 | ||
| Shares Outstanding, K | 105,293 | 78,998 | 156,569 | ||
| Annual Sales | 0 | 0 | 1,219,640,000 | ||
| Annual Net Income | -209,130,000 | -425,380,000 | 73,400,000 | ||
| Last Quarter Sales | 0 | 0 | 311,420,000 | ||
| Last Quarter Net Income | -68,720,000 | -109,280,000 | 51,050,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | -1.39 on 05/07/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 03/25/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.53 | ||