Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | IBRX | KYMR | ||
| Company | Metsera Inc | Immunitybio Inc | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.74 | 7.27 | 84.59 | ||
| High | 70.78 | 7.63 | 86.02 | ||
| Low | 70.13 | 7.23 | 83.53 | ||
| Latest | 70.50 | 7.21 | 84.97 | ||
| Change | -0.25 | -0.09 | -0.43 | ||
| % Change | -0.35% | -1.23% | -0.50% | ||
| Volume | 27,908,900 | 5,339,403 | 86,141 | ||
| 20-Day Average Volume | 4,835,880 | 25,113,758 | 650,816 | ||
| Previous Close | 70.75 | 7.30 | 85.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 7.95 | 80.59 | ||
| 20-Day Raw Stochastic | 58.28% | 25.67% | 85.91% | ||
| 20-Day Relative Strength | 63.85 | 48.58 | 55.60 | ||
| Weighted Alpha | +79.31 | +8.42 | +108.94 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | -0.95% since 03/27/26 | +8.75% since 03/27/26 | ||
| Low | 70.13 on 11/13/25 | 6.57 on 03/30/26 | 77.46 on 03/30/26 | ||
| High | 83.86 on 11/07/25 | 7.85 on 04/01/26 | 86.78 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | -15.69% since 03/06/26 | +1.81% since 03/06/26 | ||
| Low | 51.83 on 10/28/25 | 6.54 on 03/24/26 | 73.31 on 03/24/26 | ||
| High | 83.86 on 11/07/25 | 9.54 on 03/23/26 | 86.92 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +241.59% since 01/06/26 | +15.71% since 01/06/26 | ||
| Low | 29.10 on 08/14/25 | 2.14 on 01/07/26 | 66.21 on 01/20/26 | ||
| High | 83.86 on 11/07/25 | 12.43 on 02/25/26 | 95.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | +188.93% since 10/06/25 | +47.70% since 10/06/25 | ||
| Low | 22.25 on 05/14/25 | 1.95 on 12/31/25 | 55.26 on 10/23/25 | ||
| High | 83.86 on 11/07/25 | 12.43 on 02/25/26 | 103.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 7,505,210 | 6,972,226 | ||
| Shares Outstanding, K | 105,293 | 1,028,111 | 81,642 | ||
| Annual Sales | 0 | 113,290,000 | 39,210,000 | ||
| Annual Net Income | -209,130,000 | -351,400,000 | -311,350,000 | ||
| Last Quarter Sales | 0 | 38,290,000 | 2,870,000 | ||
| Last Quarter Net Income | -68,720,000 | -61,940,000 | -86,980,000 | ||
| 60-Month Beta | N/A | 0.13 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | -0.06 on 02/23/26 | -0.97 on 02/26/26 | ||
| Latest Earnings Date | 03/25/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||