Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | IBRX | RYTM | ||
| Company | Metsera Inc | Immunitybio Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.74 | 7.61 | 108.94 | ||
| High | 70.78 | 7.66 | 109.84 | ||
| Low | 70.13 | 7.33 | 104.46 | ||
| Latest | 70.50 | 7.45 | 106.09 | ||
| Change | -0.25 | -0.28 | -3.60 | ||
| % Change | -0.35% | -3.62% | -3.28% | ||
| Volume | 27,908,900 | 7,706,300 | 615,700 | ||
| 20-Day Average Volume | 4,835,880 | 13,128,771 | 1,001,210 | ||
| Previous Close | 70.75 | 7.73 | 109.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 8.19 | 108.46 | ||
| 20-Day Raw Stochastic | 58.28% | 25.69% | 62.34% | ||
| 20-Day Relative Strength | 63.85 | 45.08 | 55.40 | ||
| Weighted Alpha | +79.31 | +13.15 | +19.01 | ||
| Today's Opinion | N/A | 32% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | -16.01% since 07/09/26 | -8.13% since 07/09/26 | ||
| Low | 70.13 on 11/13/25 | 7.33 on 07/16/26 | 104.46 on 07/16/26 | ||
| High | 83.86 on 11/07/25 | 8.92 on 07/10/26 | 114.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | +10.86% since 06/16/26 | +18.25% since 06/16/26 | ||
| Low | 51.83 on 10/28/25 | 6.71 on 06/17/26 | 89.82 on 06/17/26 | ||
| High | 83.86 on 11/07/25 | 9.60 on 07/02/26 | 115.92 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +2.76% since 04/16/26 | +20.41% since 04/16/26 | ||
| Low | 29.10 on 08/14/25 | 6.68 on 06/16/26 | 79.40 on 05/01/26 | ||
| High | 83.86 on 11/07/25 | 9.60 on 07/02/26 | 115.92 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | +34.96% since 01/16/26 | +4.39% since 01/16/26 | ||
| Low | 22.25 on 05/14/25 | 5.54 on 01/28/26 | 74.50 on 03/30/26 | ||
| High | 83.86 on 11/07/25 | 12.43 on 02/25/26 | 115.92 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 7,802,787 | 7,270,665 | ||
| Shares Outstanding, K | 105,293 | 1,047,354 | 68,533 | ||
| Annual Sales | 0 | 113,290,000 | 189,760,000 | ||
| Annual Net Income | -209,130,000 | -351,400,000 | -196,540,000 | ||
| Last Quarter Sales | 0 | 44,210,000 | 60,110,000 | ||
| Last Quarter Net Income | -68,720,000 | -632,780,000 | -55,640,000 | ||
| 60-Month Beta | N/A | 0.01 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | -0.09 on 05/07/26 | -0.83 on 05/05/26 | ||
| Earnings Date | 03/25/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||