Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | PRAX | PCVX | ||
| Company | Metsera Inc | Praxis Precision Medicines Inc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.74 | 282.95 | 45.99 | ||
| High | 70.78 | 306.16 | 49.55 | ||
| Low | 70.13 | 279.04 | 45.54 | ||
| Latest | 70.50 | 301.42 | 47.33 | ||
| Change | -0.25 | +2.96 | -1.18 | ||
| % Change | -0.35% | +0.99% | -2.43% | ||
| Volume | 27,908,900 | 655,700 | 686,100 | ||
| 20-Day Average Volume | 4,835,880 | 612,310 | 1,136,365 | ||
| Previous Close | 70.75 | 280.83 | 46.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 282.27 | 46.03 | ||
| 20-Day Raw Stochastic | 58.28% | 65.24% | 85.45% | ||
| 20-Day Relative Strength | 63.85 | 63.29 | 58.12 | ||
| Weighted Alpha | +79.31 | +141.77 | +10.86 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | +1.99% since 01/07/26 | +5.32% since 01/07/26 | ||
| Low | 70.13 on 11/13/25 | 266.93 on 01/12/26 | 44.23 on 01/08/26 | ||
| High | 83.86 on 11/07/25 | 306.16 on 01/14/26 | 49.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | +11.03% since 12/12/25 | +9.01% since 12/12/25 | ||
| Low | 51.83 on 10/28/25 | 262.30 on 12/18/25 | 42.40 on 12/18/25 | ||
| High | 83.86 on 11/07/25 | 317.72 on 12/29/25 | 49.55 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +468.28% since 10/14/25 | +13.21% since 10/14/25 | ||
| Low | 29.10 on 08/14/25 | 52.62 on 10/15/25 | 39.87 on 11/05/25 | ||
| High | 83.86 on 11/07/25 | 317.72 on 12/29/25 | 50.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | +456.83% since 07/14/25 | +33.34% since 07/14/25 | ||
| Low | 22.25 on 05/14/25 | 37.19 on 09/08/25 | 29.08 on 08/07/25 | ||
| High | 83.86 on 11/07/25 | 317.72 on 12/29/25 | 50.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 7,519,696 | 6,350,250 | ||
| Shares Outstanding, K | 105,293 | 25,195 | 130,906 | ||
| Annual Sales | 0 | 8,550,000 | 0 | ||
| Annual Net Income | -209,130,000 | -182,820,000 | -463,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -68,720,000 | -73,930,000 | -212,830,000 | ||
| 60-Month Beta | N/A | 2.85 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | -3.36 on 11/05/25 | -1.56 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||