Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | GLW | LITE | CIEN | VIAV |
| Company | Mer Telemanagement Solutions Ltd | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.26 | 143.75 | 867.71 | 357.25 | 34.75 |
| High | 3.57 | 147.66 | 887.46 | 359.60 | 34.99 |
| Low | 3.19 | 142.82 | 848.43 | 349.27 | 33.71 |
| Last | 3.37 | 143.99 | 857.58 | 350.60 | 34.30 |
| Change | -0.03 | -1.57 | -11.37 | -9.73 | -0.51 |
| Percent Change | -0.88% | -1.08% | -1.31% | -2.70% | -1.47% |
| Volume | 731,700 | 3,633,342 | 1,790,907 | 1,145,723 | 1,280,365 |
| 20-Day Average Volume | 8,440,260 | 8,766,417 | 4,727,396 | 1,903,237 | 4,081,727 |
| Previous | 3.40 | 145.56 | 868.95 | 360.33 | 34.81 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 155.21 | 883.25 | 398.42 | 39.13 |
| 20-Day Raw Stochastic | 7.60% | 6.65% | 34.30% | 0.51% | 4.48% |
| 20-Day Relative Strength | 48.30 | 43.36 | 50.43 | 40.71 | 40.95 |
| Weighted Alpha | +62.89 | +69.92 | +258.59 | +119.80 | +102.27 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | 56% Sell | 40% Sell |
| Yesterday's Opinion | 80% Buy | 24% Sell | 72% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | -5.76% since 08/26/26 | -8.60% since 08/26/26 | -13.41% since 08/26/26 | -11.58% since 08/26/26 |
| Low | 3.12 on 07/26/21 | 142.93 on 09/02/26 | 848.43 on 09/02/26 | 349.27 on 09/02/26 | 33.71 on 09/02/26 |
| High | 5.13 on 07/21/21 | 157.57 on 08/27/26 | 970.32 on 08/27/26 | 418.72 on 08/27/26 | 39.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | +4.14% since 07/31/26 | +20.22% since 07/31/26 | -7.22% since 07/31/26 | -7.20% since 07/31/26 |
| Low | 2.84 on 06/28/21 | 132.89 on 08/03/26 | 671.00 on 08/03/26 | 349.27 on 09/02/26 | 33.71 on 09/02/26 |
| High | 8.94 on 07/12/21 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | -28.15% since 06/02/26 | -16.60% since 06/02/26 | -44.20% since 06/02/26 | -35.16% since 06/02/26 |
| Low | 2.24 on 05/13/21 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 8.94 on 07/12/21 | 271.78 on 06/30/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | -8.79% since 03/02/26 | +9.58% since 03/02/26 | -1.10% since 03/02/26 | -3.00% since 03/02/26 |
| Low | 1.76 on 03/05/21 | 114.50 on 07/28/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | 26.87 on 03/09/26 |
| High | 8.94 on 07/12/21 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 125,383,640 | 77,944,808 | 51,005,792 | 8,589,368 |
| Shares Outstanding, K | 4,734 | 861,388 | 89,700 | 141,553 | 246,750 |
| Annual Sales, $M | 4,020,000 | 15,629,000,000 | 3,014,000,000 | 4,769,510,000 | 1,518,300,000 |
| Annual Net Income, $M | -1,820,000 | 1,596,000,000 | -6,935,100,000 | 123,340,000 | -30,400,000 |
| Last Qtr Sales, $M | 948,000 | 4,505,000,000 | 1,006,300,000 | 1,570,740,000 | 443,100,000 |
| Last Qtr Income, $M | -641,000 | 559,000,000 | -7,161,700,000 | 218,220,000 | 32,700,000 |
| 60-Month Beta | 0.86 | 1.16 | 1.53 | 1.31 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/28/26 | 3.23 on 08/11/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 11/17/21 | 10/27/26 | 11/03/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.280 on 08/31/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.82 | 143.83 | 110.32 | 47.13 |