Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | GLW | LITE | CIEN | VIAV |
| Company | Mer Telemanagement Solutions Ltd | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.26 | 153.88 | 713.71 | 345.99 | 29.12 |
| High | 3.57 | 162.10 | 765.00 | 365.90 | 31.42 |
| Low | 3.19 | 152.65 | 712.73 | 345.68 | 29.07 |
| Latest | 3.37 | 160.43 | 723.39 | 353.33 | 30.85 |
| Change | -0.03 | +8.84 | +35.12 | +10.63 | +1.72 |
| % Change | -0.88% | +5.83% | +5.10% | +3.10% | +5.90% |
| Volume | 731,700 | 17,977,100 | 4,667,700 | 2,348,300 | 7,806,400 |
| 20-Day Average Volume | 8,440,260 | 12,770,955 | 5,552,735 | 4,393,470 | 5,808,970 |
| Previous Close | 3.40 | 151.59 | 688.27 | 342.70 | 29.13 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 126.25 | 549.09 | 293.77 | 26.32 |
| 20-Day Raw Stochastic | 7.60% | 97.33% | 89.62% | 90.13% | 94.76% |
| 20-Day Relative Strength | 48.30 | 80.69 | 79.73 | 74.48 | 78.72 |
| Weighted Alpha | +62.89 | +287.07 | +931.90 | +427.38 | +190.43 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | +21.53% since 02/18/26 | +21.73% since 02/18/26 | +13.63% since 02/18/26 | +17.17% since 02/18/26 |
| Low | 3.12 on 07/26/21 | 128.88 on 02/19/26 | 578.30 on 02/19/26 | 303.55 on 02/19/26 | 25.69 on 02/19/26 |
| High | 5.13 on 07/21/21 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | +71.95% since 01/23/26 | +113.27% since 01/23/26 | +54.20% since 01/23/26 | +64.18% since 01/23/26 |
| Low | 2.84 on 06/28/21 | 92.30 on 01/26/26 | 327.29 on 01/26/26 | 225.71 on 01/26/26 | 18.81 on 01/26/26 |
| High | 8.94 on 07/12/21 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | +93.41% since 11/25/25 | +148.36% since 11/25/25 | +80.05% since 11/25/25 | +76.49% since 11/25/25 |
| Low | 2.24 on 05/13/21 | 81.67 on 12/03/25 | 279.06 on 11/26/25 | 186.39 on 12/03/25 | 16.69 on 12/03/25 |
| High | 8.94 on 07/12/21 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +140.24% since 08/25/25 | +486.12% since 08/25/25 | +289.39% since 08/25/25 | +179.69% since 08/25/25 |
| Low | 1.76 on 03/05/21 | 66.14 on 09/02/25 | 123.50 on 08/26/25 | 90.00 on 09/02/25 | 11.03 on 08/26/25 |
| High | 8.94 on 07/12/21 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 130,056,328 | 49,142,480 | 48,479,368 | 6,740,362 |
| Shares Outstanding, K | 4,734 | 857,948 | 71,400 | 141,463 | 231,389 |
| Annual Sales | 4,020,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | -1,820,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 948,000 | 4,215,000,000 | 665,500,000 | 1,351,980,000 | 369,300,000 |
| Last Quarter Net Income | -641,000 | 540,000,000 | 78,200,000 | 19,490,000 | -48,100,000 |
| 60-Month Beta | 0.86 | 1.13 | 1.51 | 1.13 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 11/17/21 | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.41 | 362.76 | 216.88 | 60.82 |