Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | UTSI | CLRO | ||
| Company | Mer Telemanagement Solutions Ltd | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.42 | 3.32 | ||
| High | 3.57 | 2.50 | 3.34 | ||
| Low | 3.19 | 2.42 | 3.03 | ||
| Latest | 3.37 | 2.49 | 3.33 | ||
| Change | -0.03 | +0.11 | -0.02 | ||
| % Change | -0.88% | +4.62% | -0.60% | ||
| Volume | 731,700 | 35,700 | 7,300 | ||
| 20-Day Average Volume | 8,440,260 | 977,560 | 22,875 | ||
| Previous Close | 3.40 | 2.38 | 3.35 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 2.69 | 3.38 | ||
| 20-Day Raw Stochastic | 7.60% | 22.97% | 39.79% | ||
| 20-Day Relative Strength | 48.30 | 46.96 | 48.87 | ||
| Weighted Alpha | +62.89 | -5.40 | -57.99 | ||
| Today's Opinion | 80% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | +13.18% since 06/23/26 | +10.26% since 06/23/26 | ||
| Low | 3.12 on 07/26/21 | 2.23 on 06/24/26 | 2.72 on 06/24/26 | ||
| High | 5.13 on 07/21/21 | 2.55 on 06/29/26 | 3.35 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | -11.55% since 05/29/26 | +2.46% since 05/29/26 | ||
| Low | 2.84 on 06/28/21 | 2.15 on 06/23/26 | 2.72 on 06/24/26 | ||
| High | 8.94 on 07/12/21 | 3.63 on 06/17/26 | 4.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | +2.05% since 03/30/26 | -7.76% since 03/30/26 | ||
| Low | 2.24 on 05/13/21 | 2.15 on 06/23/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 3.63 on 06/17/26 | 4.25 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +0.40% since 12/30/25 | -35.96% since 12/30/25 | ||
| Low | 1.76 on 03/05/21 | 2.15 on 06/23/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 3.63 on 06/17/26 | 7.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 21,865 | 8,963 | ||
| Shares Outstanding, K | 4,734 | 9,187 | 2,675 | ||
| Annual Sales | 4,020,000 | 8,980,000 | 0 | ||
| Annual Net Income | -1,820,000 | -7,950,000 | -26,080,000 | ||
| Last Quarter Sales | 948,000 | 13,982,000 | 0 | ||
| Last Quarter Net Income | -641,000 | -3,945,000 | -490,000 | ||
| 60-Month Beta | 0.86 | -0.06 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -0.31 on 05/15/26 | ||
| Earnings Date | 11/17/21 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||