Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | UTSI | CLRO | ||
| Company | Mer Telemanagement Solutions Ltd | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.30 | 5.05 | ||
| High | 3.57 | 2.30 | 5.21 | ||
| Low | 3.19 | 2.30 | 5.05 | ||
| Last | 3.37 | 2.25 | 5.20 | ||
| Change | -0.03 | -0.05 | -0.02 | ||
| Percent Change | -0.88% | -2.17% | -0.38% | ||
| Volume | 731,700 | 4,325 | 6,468 | ||
| 20-Day Average Volume | 8,440,260 | 7,141 | 3,998,837 | ||
| Previous | 3.40 | 2.30 | 5.22 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 2.40 | 6.15 | ||
| 20-Day Raw Stochastic | 7.60% | 46.15% | 4.58% | ||
| 20-Day Relative Strength | 48.30 | 43.59 | 47.71 | ||
| Weighted Alpha | +62.89 | -9.08 | -60.44 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | -2.54% since 08/26/26 | -17.60% since 08/26/26 | ||
| Low | 3.12 on 07/26/21 | 2.22 on 08/31/26 | 5.00 on 09/01/26 | ||
| High | 5.13 on 07/21/21 | 2.40 on 08/31/26 | 6.38 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | -7.26% since 07/31/26 | +26.23% since 07/31/26 | ||
| Low | 2.84 on 06/28/21 | 2.00 on 08/14/26 | 3.59 on 08/05/26 | ||
| High | 8.94 on 07/12/21 | 2.65 on 08/07/26 | 14.08 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | -16.13% since 06/02/26 | +59.91% since 06/02/26 | ||
| Low | 2.24 on 05/13/21 | 2.00 on 08/14/26 | 2.72 on 06/24/26 | ||
| High | 8.94 on 07/12/21 | 3.63 on 06/17/26 | 16.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | -4.96% since 03/02/26 | +9.23% since 03/02/26 | ||
| Low | 1.76 on 03/05/21 | 2.00 on 08/14/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 3.63 on 06/17/26 | 16.50 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 21,130 | 13,966 | ||
| Shares Outstanding, K | 4,734 | 9,187 | 2,675 | ||
| Annual Sales, $M | 4,020,000 | 8,980,000 | 0 | ||
| Annual Net Income, $M | -1,820,000 | -7,950,000 | -26,080,000 | ||
| Last Qtr Sales, $M | 948,000 | 13,982,000 | 0 | ||
| Last Qtr Income, $M | -641,000 | -3,945,000 | -910,000 | ||
| 60-Month Beta | 0.86 | -0.04 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -0.34 on 08/14/26 | ||
| Latest Earnings Date | 11/17/21 | 06/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||