Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | UTSI | CLRO | ||
| Company | Mer Telemanagement Solutions Ltd | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.81 | 3.23 | ||
| High | 3.57 | 2.86 | 3.50 | ||
| Low | 3.19 | 2.79 | 3.11 | ||
| Latest | 3.37 | 2.81 | 3.32 | ||
| Change | -0.03 | unch | +0.16 | ||
| % Change | -0.88% | unch | +5.19% | ||
| Volume | 731,700 | 5,900 | 12,600 | ||
| 20-Day Average Volume | 8,440,260 | 8,420 | 5,315 | ||
| Previous Close | 3.40 | 2.81 | 3.16 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 2.72 | 3.23 | ||
| 20-Day Raw Stochastic | 7.60% | 79.07% | 60.76% | ||
| 20-Day Relative Strength | 48.30 | 57.05 | 47.78 | ||
| Weighted Alpha | +62.89 | +29.96 | -55.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | +0.90% since 06/01/26 | +7.10% since 06/01/26 | ||
| Low | 3.12 on 07/26/21 | 2.68 on 06/03/26 | 3.11 on 06/08/26 | ||
| High | 5.13 on 07/21/21 | 2.86 on 06/08/26 | 3.50 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | +7.66% since 05/08/26 | +4.73% since 05/07/26 | ||
| Low | 2.84 on 06/28/21 | 2.47 on 05/27/26 | 3.04 on 05/21/26 | ||
| High | 8.94 on 07/12/21 | 2.90 on 05/14/26 | 3.50 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | +15.64% since 03/06/26 | -27.03% since 03/06/26 | ||
| Low | 2.24 on 05/13/21 | 2.15 on 03/26/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 2.90 on 05/14/26 | 4.87 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +14.20% since 12/08/25 | -39.19% since 12/08/25 | ||
| Low | 1.76 on 03/05/21 | 2.00 on 12/12/25 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 2.90 on 05/14/26 | 7.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 25,815 | 8,444 | ||
| Shares Outstanding, K | 4,734 | 9,187 | 2,675 | ||
| Annual Sales | 4,020,000 | 8,980,000 | 0 | ||
| Annual Net Income | -1,820,000 | -7,950,000 | -26,080,000 | ||
| Last Quarter Sales | 948,000 | 13,982,000 | 0 | ||
| Last Quarter Net Income | -641,000 | -3,945,000 | -490,000 | ||
| 60-Month Beta | 0.86 | -0.06 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -0.31 on 05/15/26 | ||
| Earnings Date | 11/17/21 | 06/23/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||