Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | UTSI | CLRO | ||
| Company | Mer Telemanagement Solutions Ltd | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.49 | 3.17 | ||
| High | 3.57 | 2.65 | 3.17 | ||
| Low | 3.19 | 2.49 | 3.17 | ||
| Latest | 3.37 | 2.61 | 3.17 | ||
| Change | -0.03 | +0.11 | -0.09 | ||
| % Change | -0.88% | +4.40% | -2.76% | ||
| Volume | 731,700 | 7,200 | 1,200 | ||
| 20-Day Average Volume | 8,440,260 | 5,035 | 7,300 | ||
| Previous Close | 3.40 | 2.50 | 3.26 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 2.46 | 3.22 | ||
| 20-Day Raw Stochastic | 7.60% | 80.00% | 35.67% | ||
| 20-Day Relative Strength | 48.30 | 55.67 | 41.73 | ||
| Weighted Alpha | +62.89 | +7.48 | -67.93 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | +12.42% since 05/01/26 | -3.35% since 04/30/26 | ||
| Low | 3.12 on 07/26/21 | 2.40 on 05/06/26 | 3.17 on 05/07/26 | ||
| High | 5.13 on 07/21/21 | 2.65 on 05/08/26 | 4.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | +12.50% since 04/08/26 | -3.94% since 04/06/26 | ||
| Low | 2.84 on 06/28/21 | 2.25 on 04/13/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 2.70 on 04/14/26 | 4.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | +4.82% since 02/06/26 | -55.03% since 02/06/26 | ||
| Low | 2.24 on 05/13/21 | 2.15 on 03/26/26 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 2.70 on 04/14/26 | 7.11 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +5.67% since 11/07/25 | -36.34% since 11/07/25 | ||
| Low | 1.76 on 03/05/21 | 2.00 on 12/12/25 | 2.71 on 04/14/26 | ||
| High | 8.94 on 07/12/21 | 2.83 on 01/05/26 | 7.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 23,978 | 8,481 | ||
| Shares Outstanding, K | 4,734 | 9,187 | 2,675 | ||
| Annual Sales | 4,020,000 | 8,980,000 | 0 | ||
| Annual Net Income | -1,820,000 | -7,950,000 | -26,080,000 | ||
| Last Quarter Sales | 948,000 | 13,982,000 | 0 | ||
| Last Quarter Net Income | -641,000 | -3,945,000 | -13,740,000 | ||
| 60-Month Beta | 0.86 | -0.10 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -0.49 on 11/14/25 | ||
| Earnings Date | 11/17/21 | 06/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||