Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | GLW | CIEN | LITE | BDC |
| Company | Mer Telemanagement Solutions Ltd | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.26 | 85.33 | 219.28 | 334.30 | 115.34 |
| High | 3.57 | 86.65 | 230.86 | 362.72 | 116.06 |
| Low | 3.19 | 85.02 | 216.07 | 333.01 | 113.83 |
| Latest | 3.37 | 85.23 | 230.56 | 351.42 | 114.06 |
| Change | -0.03 | -0.10 | +5.35 | +3.16 | -0.91 |
| % Change | -0.88% | -0.12% | +2.38% | +0.91% | -0.79% |
| Volume | 731,700 | 6,112,681 | 2,772,118 | 5,910,800 | 236,772 |
| 20-Day Average Volume | 8,440,260 | 5,609,155 | 2,917,120 | 3,822,715 | 294,930 |
| Previous Close | 3.40 | 85.33 | 225.21 | 348.26 | 114.97 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 88.42 | 232.41 | 364.28 | 118.06 |
| 20-Day Raw Stochastic | 7.60% | 10.09% | 48.56% | 45.19% | 14.84% |
| 20-Day Relative Strength | 48.30 | 46.99 | 53.90 | 53.83 | 43.47 |
| Weighted Alpha | +62.89 | +84.90 | +222.78 | +398.09 | -0.52 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | -6.00% since 01/02/26 | -6.30% since 01/02/26 | -8.98% since 01/02/26 | -3.18% since 01/02/26 |
| Low | 3.12 on 07/26/21 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 333.01 on 01/09/26 | 112.05 on 01/07/26 |
| High | 5.13 on 07/21/21 | 93.58 on 01/05/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 120.37 on 01/05/26 |
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | -6.45% since 12/09/25 | +7.56% since 12/09/25 | -2.47% since 12/09/25 | -7.86% since 12/09/25 |
| Low | 2.84 on 06/28/21 | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 112.05 on 01/07/26 |
| High | 8.94 on 07/12/21 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | -2.25% since 10/09/25 | +40.92% since 10/09/25 | +119.97% since 10/09/25 | +0.01% since 10/09/25 |
| Low | 2.24 on 05/13/21 | 77.39 on 11/21/25 | 153.27 on 10/10/25 | 147.81 on 10/10/25 | 105.74 on 11/20/25 |
| High | 8.94 on 07/12/21 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +62.13% since 07/09/25 | +190.63% since 07/09/25 | +288.57% since 07/09/25 | -6.52% since 07/09/25 |
| Low | 1.76 on 03/05/21 | 51.32 on 07/14/25 | 76.89 on 07/14/25 | 88.93 on 07/10/25 | 105.74 on 11/20/25 |
| High | 8.94 on 07/12/21 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 73,158,528 | 31,721,956 | 24,691,636 | 4,518,320 |
| Shares Outstanding, K | 4,734 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 4,020,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -1,820,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 948,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | -641,000 | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 0.86 | 1.13 | 1.13 | 1.51 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 11/17/21 | 02/04/26 | 03/10/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.97 | 163.06 | 818.50 | 15.33 |