Mitsui Fudosan Co. Ltd (MTSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSFF | HHH | JOE | FOR | IRS |
| Company | Mitsui Fudosan Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5700 | 85.29 | 61.84 | 27.09 | 15.23 |
| High | 11.5700 | 87.00 | 61.84 | 27.65 | 15.82 |
| Low | 11.5700 | 83.58 | 60.78 | 26.74 | 15.15 |
| Latest | 11.5700 | 83.80 | 61.33 | 26.82 | 15.57 |
| Change | -0.1300 | +0.83 | -0.40 | +0.20 | +0.57 |
| % Change | -1.11% | +1.00% | -0.65% | +0.75% | +3.80% |
| Volume | 100 | 625,299 | 259,576 | 207,377 | 294,626 |
| 20-Day Average Volume | 1,030 | 342,945 | 232,720 | 140,150 | 177,300 |
| Previous Close | 11.7000 | 82.97 | 61.73 | 26.62 | 15.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0030 | 85.91 | 60.52 | 25.81 | 15.19 |
| 20-Day Raw Stochastic | 69.33% | 15.36% | 76.06% | 82.53% | 50.60% |
| 20-Day Relative Strength | 58.64 | 48.96 | 60.01 | 56.82 | 55.77 |
| Weighted Alpha | +42.93 | +14.38 | +44.41 | +11.64 | -4.34 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/28/25 | -1.64% since 12/11/25 | -1.30% since 12/11/25 | +1.17% since 12/11/25 | +2.10% since 12/11/25 |
| Low | 10.2190 on 12/03/25 | 82.92 on 12/17/25 | 60.78 on 12/18/25 | 26.09 on 12/12/25 | 15.00 on 12/17/25 |
| High | 11.7000 on 12/15/25 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | 27.65 on 12/18/25 | 15.82 on 12/18/25 |
| 1-Month | |||||
| %Chg | -1.20% since 11/14/25 | +1.26% since 11/18/25 | +8.76% since 11/18/25 | +15.60% since 11/18/25 | -6.71% since 11/18/25 |
| Low | 10.2190 on 12/03/25 | 82.00 on 11/19/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 11.8530 on 11/20/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 27.65 on 12/18/25 | 17.21 on 11/20/25 |
| 3-Month | |||||
| %Chg | +6.05% since 09/16/25 | +0.16% since 09/18/25 | +17.58% since 09/18/25 | -0.96% since 09/18/25 | +35.16% since 09/18/25 |
| Low | 9.6800 on 10/22/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 12.4060 on 11/14/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +25.62% since 06/16/25 | +20.77% since 06/18/25 | +30.91% since 06/18/25 | +38.46% since 06/18/25 | +13.32% since 06/18/25 |
| Low | 8.9300 on 07/31/25 | 65.25 on 06/23/25 | 45.83 on 06/23/25 | 19.26 on 06/23/25 | 10.87 on 10/08/25 |
| High | 12.4060 on 11/14/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,298,370 | 4,927,671 | 3,564,599 | 1,353,414 | 1,136,550 |
| Shares Outstanding, K | 991,420 | 59,391 | 57,745 | 50,842 | 75,770 |
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 0 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | N/A | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 12/31/69 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.11 | 34.34 | 8.11 | 3.07 |