Mitsui Fudosan Co. Ltd (MTSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSFF | HHH | JOE | ||
| Company | Mitsui Fudosan Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.1990 | 69.96 | 66.99 | ||
| High | 9.1990 | 72.37 | 67.24 | ||
| Low | 9.1990 | 69.85 | 65.27 | ||
| Latest | 9.1990 | 72.37 | 66.00 | ||
| Change | -0.2010 | +2.41 | -0.69 | ||
| % Change | -2.14% | +3.44% | -1.03% | ||
| Volume | 100 | 525,500 | 807,300 | ||
| 20-Day Average Volume | 5,080 | 494,045 | 290,415 | ||
| Previous Close | 9.4000 | 69.96 | 66.69 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2661 | 66.51 | 64.95 | ||
| 20-Day Raw Stochastic | 13.62% | 100.00% | 67.90% | ||
| 20-Day Relative Strength | 41.71 | 68.56 | 52.42 | ||
| Weighted Alpha | -14.00 | +3.82 | +30.02 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/01/26 | +8.24% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 8.7000 on 06/04/26 | 66.27 on 06/23/26 | 65.13 on 06/22/26 | ||
| High | 9.6000 on 06/11/26 | 72.37 on 06/26/26 | 67.74 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/22/26 | +13.49% since 05/26/26 | +2.88% since 05/26/26 | ||
| Low | 8.7000 on 06/04/26 | 62.42 on 06/02/26 | 62.32 on 06/02/26 | ||
| High | 9.8600 on 05/28/26 | 72.37 on 06/26/26 | 67.74 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 03/20/26 | +12.73% since 03/26/26 | +9.42% since 03/26/26 | ||
| Low | 8.7000 on 06/04/26 | 61.32 on 05/04/26 | 59.75 on 03/27/26 | ||
| High | 12.3650 on 04/08/26 | 72.37 on 06/26/26 | 72.55 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -20.49% since 12/16/25 | -8.28% since 12/26/25 | +12.21% since 12/26/25 | ||
| Low | 8.7000 on 06/04/26 | 61.01 on 03/20/26 | 58.73 on 12/29/25 | ||
| High | 13.1610 on 02/05/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,298,370 | 4,315,062 | 3,789,060 | ||
| Shares Outstanding, K | 991,420 | 59,625 | 57,410 | ||
| Annual Sales | 0 | 1,474,890,000 | 513,250,000 | ||
| Annual Net Income | 0 | 131,890,000 | 115,630,000 | ||
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | ||
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 12/31/69 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 34.38 | ||