Mitsui Fudosan Co. Ltd (MTSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSFF | HHH | JOE | ||
| Company | Mitsui Fudosan Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8900 | 64.70 | 63.00 | ||
| High | 9.8900 | 65.40 | 64.11 | ||
| Low | 9.8900 | 63.83 | 62.53 | ||
| Last | 9.8900 | 65.17 | 64.00 | ||
| Change | +0.7700 | +1.25 | +1.76 | ||
| Percent Change | +8.44% | +1.96% | +2.83% | ||
| Volume | 870,000 | 508,147 | 238,628 | ||
| 20-Day Average Volume | 48,450 | 352,320 | 234,110 | ||
| Previous | 9.1200 | 63.92 | 62.24 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9993 | 68.78 | 61.42 | ||
| 20-Day Raw Stochastic | 32.47% | 13.87% | 70.93% | ||
| 20-Day Relative Strength | 47.38 | 41.92 | 54.87 | ||
| Weighted Alpha | -0.33 | -12.82 | +21.06 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 06/11/26 | -1.18% since 07/27/26 | +3.26% since 07/27/26 | ||
| Low | 9.0090 on 07/23/26 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | ||
| High | 9.8900 on 07/30/26 | 67.62 on 07/29/26 | 66.21 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/22/26 | -12.18% since 07/02/26 | +4.35% since 07/02/26 | ||
| Low | 9.0090 on 07/23/26 | 63.50 on 07/31/26 | 58.61 on 07/08/26 | ||
| High | 9.8900 on 07/30/26 | 75.54 on 07/07/26 | 66.21 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 04/27/26 | +4.57% since 05/01/26 | +3.66% since 05/01/26 | ||
| Low | 8.7000 on 06/04/26 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | ||
| High | 10.4000 on 05/12/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.62% since 01/29/26 | -18.59% since 02/03/26 | -1.90% since 02/03/26 | ||
| Low | 8.7000 on 06/04/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | ||
| High | 13.1610 on 02/05/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,298,370 | 3,811,230 | 3,543,324 | ||
| Shares Outstanding, K | 991,420 | 59,625 | 56,930 | ||
| Annual Sales, $M | 0 | 1,474,890,000 | 513,250,000 | ||
| Annual Net Income, $M | 0 | 131,890,000 | 115,630,000 | ||
| Last Qtr Sales, $M | N/A | 235,920,000 | 99,040,000 | ||
| Last Qtr Income, $M | N/A | 8,660,000 | 13,930,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.71 on 07/29/26 | ||
| Latest Earnings Date | 12/31/69 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 29.47 | ||