Mitsui Fudosan Co. Ltd (MTSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSFF | HHH | JOE | ||
| Company | Mitsui Fudosan Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5700 | 85.29 | 61.84 | ||
| High | 11.5700 | 87.00 | 61.84 | ||
| Low | 11.5700 | 85.23 | 60.78 | ||
| Latest | 11.5700 | 86.01 | 61.12 | ||
| Change | -0.1300 | +3.04 | -0.61 | ||
| % Change | -1.11% | +3.66% | -0.99% | ||
| Volume | 100 | 136,680 | 22,456 | ||
| 20-Day Average Volume | 1,030 | 317,482 | 220,957 | ||
| Previous Close | 11.7000 | 82.97 | 61.73 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0030 | 85.99 | 60.49 | ||
| 20-Day Raw Stochastic | 69.33% | 35.33% | 69.55% | ||
| 20-Day Relative Strength | 58.64 | 53.20 | 58.17 | ||
| Weighted Alpha | +42.93 | +17.63 | +42.80 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/28/25 | +0.37% since 12/11/25 | -2.09% since 12/11/25 | ||
| Low | 10.2190 on 12/03/25 | 82.92 on 12/17/25 | 60.79 on 12/18/25 | ||
| High | 11.7000 on 12/15/25 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.20% since 11/14/25 | +3.33% since 11/18/25 | +7.89% since 11/18/25 | ||
| Low | 10.2190 on 12/03/25 | 82.00 on 11/19/25 | 55.61 on 11/20/25 | ||
| High | 11.8530 on 11/20/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.05% since 09/16/25 | +2.21% since 09/18/25 | +16.64% since 09/18/25 | ||
| Low | 9.6800 on 10/22/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | ||
| High | 12.4060 on 11/14/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.62% since 06/16/25 | +23.24% since 06/18/25 | +29.86% since 06/18/25 | ||
| Low | 8.9300 on 07/31/25 | 65.25 on 06/23/25 | 45.83 on 06/23/25 | ||
| High | 12.4060 on 11/14/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,298,370 | 4,927,671 | 3,564,599 | ||
| Shares Outstanding, K | 991,420 | 59,391 | 57,745 | ||
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | ||
| Annual Net Income | 0 | 200,550,000 | 74,190,000 | ||
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | ||
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 12/31/69 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.11 | 34.34 | ||