Mitsui Fudosan Co. Ltd (MTSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSFF | HHH | JOE | ||
| Company | Mitsui Fudosan Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0510 | 82.82 | 65.29 | ||
| High | 13.0510 | 83.73 | 65.61 | ||
| Low | 13.0510 | 82.61 | 65.01 | ||
| Latest | 13.0510 | 83.66 | 65.39 | ||
| Change | +0.9510 | +0.24 | -0.11 | ||
| % Change | +7.86% | +0.29% | -0.17% | ||
| Volume | 100 | 238,400 | 156,600 | ||
| 20-Day Average Volume | 925 | 422,350 | 215,010 | ||
| Previous Close | 12.1000 | 83.42 | 65.50 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2720 | 80.69 | 61.85 | ||
| 20-Day Raw Stochastic | 100.00% | 64.95% | 91.34% | ||
| 20-Day Relative Strength | 66.47 | 54.23 | 65.51 | ||
| Weighted Alpha | +61.86 | +13.49 | +46.74 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 12/16/25 | +1.27% since 01/09/26 | +2.49% since 01/09/26 | ||
| Low | 10.6600 on 12/23/25 | 80.95 on 01/13/26 | 63.21 on 01/12/26 | ||
| High | 13.0510 on 01/14/26 | 83.73 on 01/16/26 | 66.08 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 12/12/25 | +0.16% since 12/16/25 | +5.77% since 12/16/25 | ||
| Low | 10.6600 on 12/23/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | ||
| High | 13.0510 on 01/14/26 | 87.00 on 12/18/25 | 66.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.57% since 10/01/25 | +5.02% since 10/16/25 | +34.38% since 10/16/25 | ||
| Low | 9.6800 on 10/22/25 | 77.47 on 12/23/25 | 47.58 on 10/17/25 | ||
| High | 13.0510 on 01/14/26 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +37.89% since 07/11/25 | +21.35% since 07/16/25 | +30.10% since 07/16/25 | ||
| Low | 8.9300 on 07/31/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | ||
| High | 13.0510 on 01/14/26 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,298,370 | 4,954,396 | 3,782,297 | ||
| Shares Outstanding, K | 991,420 | 59,391 | 57,745 | ||
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | ||
| Annual Net Income | 0 | 200,550,000 | 74,190,000 | ||
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | ||
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 12/31/69 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.84 | 35.54 | ||