Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | BHP | RIO | WPM | CCJ |
| Company | Materion Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.25 | 60.66 | 76.27 | 119.82 | 95.15 |
| High | 132.03 | 60.99 | 76.59 | 120.55 | 95.98 |
| Low | 127.50 | 59.23 | 74.70 | 116.24 | 88.79 |
| Latest | 127.83 | 59.64 | 75.66 | 117.53 | 91.49 |
| Change | -2.78 | -1.28 | -1.08 | +0.21 | -4.25 |
| % Change | -2.13% | -2.10% | -1.41% | +0.18% | -4.44% |
| Volume | 148,400 | 2,939,800 | 4,252,500 | 2,823,600 | 5,592,200 |
| 20-Day Average Volume | 130,710 | 3,007,220 | 3,097,905 | 1,732,845 | 4,111,090 |
| Previous Close | 130.61 | 60.92 | 76.74 | 117.32 | 95.74 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.11 | 56.22 | 72.31 | 106.95 | 88.13 |
| 20-Day Raw Stochastic | 80.34% | 82.07% | 83.96% | 86.30% | 73.08% |
| 20-Day Relative Strength | 57.97 | 61.47 | 65.26 | 64.56 | 52.30 |
| Weighted Alpha | +30.96 | +22.00 | +30.18 | +93.62 | +79.63 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/05/25 | +1.34% since 12/05/25 | +3.56% since 12/05/25 | +8.73% since 12/05/25 | +0.24% since 12/05/25 |
| Low | 121.45 on 12/09/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 88.79 on 12/12/25 |
| High | 132.02 on 12/12/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +6.77% since 11/12/25 | +5.89% since 11/12/25 | +6.40% since 11/12/25 | +9.06% since 11/12/25 | -1.17% since 11/12/25 |
| Low | 110.69 on 11/18/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 132.02 on 12/12/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.86% since 09/12/25 | +10.30% since 09/12/25 | +21.17% since 09/12/25 | +10.22% since 09/12/25 | +17.13% since 09/12/25 |
| Low | 109.61 on 10/30/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 135.33 on 10/28/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +58.32% since 06/12/25 | +19.73% since 06/12/25 | +28.94% since 06/12/25 | +30.00% since 06/12/25 | +38.33% since 06/12/25 |
| Low | 76.09 on 06/23/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 |
| High | 135.33 on 10/28/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,298 | 151,366,096 | 94,898,976 | 53,361,204 | 39,835,388 |
| Shares Outstanding, K | 20,733 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 1,684,740,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 5,890,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 444,810,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 25,410,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.87 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/29/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 02/18/26 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.140 on 11/13/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 11/13/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 0.00 | 0.00 | 52.38 | 102.95 |