Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | DNN | TGB | ||
| Company | Materion Corp | Denison Mines Corp | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 145.74 | 3.85 | 7.32 | ||
| High | 150.87 | 4.10 | 7.51 | ||
| Low | 145.45 | 3.83 | 7.27 | ||
| Latest | 150.04 | 4.14 | 7.47 | ||
| Change | +4.81 | +0.33 | +0.28 | ||
| % Change | +3.31% | +8.66% | +3.89% | ||
| Volume | 54,932 | 21,295,916 | 2,018,939 | ||
| 20-Day Average Volume | 233,000 | 40,733,020 | 5,886,697 | ||
| Previous Close | 145.23 | 3.81 | 7.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.92 | 4.02 | 8.03 | ||
| 20-Day Raw Stochastic | 42.55% | 60.47% | 31.96% | ||
| 20-Day Relative Strength | 51.70 | 54.44 | 48.54 | ||
| Weighted Alpha | +80.61 | +197.81 | +184.31 | ||
| Today's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/03/26 | +1.75% since 03/03/26 | -7.60% since 03/03/26 | ||
| Low | 135.20 on 03/09/26 | 3.55 on 03/09/26 | 6.72 on 03/09/26 | ||
| High | 162.73 on 03/04/26 | 4.14 on 03/04/26 | 8.39 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 02/10/26 | +4.90% since 02/10/26 | -9.51% since 02/10/26 | ||
| Low | 135.20 on 03/09/26 | 3.55 on 03/09/26 | 6.72 on 03/09/26 | ||
| High | 172.03 on 02/12/26 | 4.41 on 02/25/26 | 8.91 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 12/10/25 | +51.30% since 12/10/25 | +41.87% since 12/10/25 | ||
| Low | 121.06 on 12/18/25 | 2.48 on 12/17/25 | 5.10 on 12/18/25 | ||
| High | 172.03 on 02/12/26 | 4.43 on 01/29/26 | 9.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +36.32% since 09/10/25 | +66.12% since 09/10/25 | +117.60% since 09/10/25 | ||
| Low | 109.61 on 10/30/25 | 2.20 on 11/21/25 | 3.37 on 09/11/25 | ||
| High | 172.03 on 02/12/26 | 4.43 on 01/29/26 | 9.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,489 | 3,441,855 | 2,621,165 | ||
| Shares Outstanding, K | 20,736 | 903,374 | 364,557 | ||
| Annual Sales | 1,786,550,000 | 2,940,000 | 481,600,000 | ||
| Annual Net Income | 74,820,000 | -66,500,000 | -21,530,000 | ||
| Last Quarter Sales | 489,750,000 | 760,000 | 174,860,000 | ||
| Last Quarter Net Income | 6,570,000 | -97,970,000 | 3,200,000 | ||
| 60-Month Beta | 0.84 | 1.17 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/12/26 | -0.01 on 11/06/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 03/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.140 on 02/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 0.00 | 144.00 | ||