Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | UEC | DNN | ||
| Company | Materion Corp | Uranium Energy | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 109.10 | 6.92 | 2.05 | ||
| High | 112.79 | 7.26 | 2.14 | ||
| Low | 107.73 | 6.85 | 2.01 | ||
| Last | 109.82 | 7.12 | 2.11 | ||
| Change | -5.20 | +0.28 | +0.07 | ||
| % Change | -4.52% | +4.09% | +3.43% | ||
| Volume | 246,619 | 5,963,997 | 17,466,586 | ||
| 20-Day Average Volume | 95,766 | 5,961,160 | 17,323,334 | ||
| Previous Close | 115.02 | 6.84 | 2.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.79 | 6.96 | 2.05 | ||
| 20-Day Raw Stochastic | 9.56% | 56.03% | 54.84% | ||
| 20-Day Relative Strength | 33.75% | 52.86% | 55.52% | ||
| Weighted Alpha | -1.90 | +132.60 | +90.47 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 04/25/24 | +6.91% since 04/25/24 | +7.11% since 04/25/24 | ||
| Low | 107.73 on 05/02/24 | 6.55 on 04/26/24 | 1.95 on 04/26/24 | ||
| High | 121.75 on 04/29/24 | 7.58 on 05/01/24 | 2.14 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -11.23% since 04/02/24 | -1.39% since 04/02/24 | -0.47% since 04/02/24 | ||
| Low | 107.73 on 05/02/24 | 6.47 on 04/25/24 | 1.94 on 04/25/24 | ||
| High | 129.60 on 04/12/24 | 7.77 on 04/03/24 | 2.25 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 02/02/24 | -12.53% since 02/02/24 | unch since 02/02/24 | ||
| Low | 107.73 on 05/02/24 | 6.07 on 03/14/24 | 1.73 on 03/14/24 | ||
| High | 145.08 on 02/16/24 | 8.12 on 02/05/24 | 2.25 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +3.48% since 11/02/23 | +20.47% since 11/02/23 | +27.88% since 11/02/23 | ||
| Low | 103.84 on 11/09/23 | 5.35 on 11/08/23 | 1.50 on 11/08/23 | ||
| High | 145.08 on 02/16/24 | 8.34 on 02/01/24 | 2.25 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,480 | 2,764,318 | 1,819,772 | ||
| Shares Outstanding, K | 20,731 | 404,140 | 892,045 | ||
| Annual Sales | 1,665,190,000 | 164,390,000 | 1,370,000 | ||
| Annual Net Income | 95,700,000 | -3,310,000 | 66,950,000 | ||
| Last Quarter Sales | 421,040,000 | 120,000 | 2,060,000 | ||
| Last Quarter Net Income | 19,470,000 | 2,250,000 | 43,400,000 | ||
| 60-Month Beta | 1.17 | 1.83 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/01/24 | 0.01 on 03/11/24 | 0.03 on 02/29/24 | ||
| Latest Earnings Date | 05/01/24 | 06/13/24 | 05/08/24 | ||
| Most Recent Dividend | 0.130 on 02/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 0.00 | 24.75 | ||