Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | USAR | SKE | ||
| Company | Materion Corp | USA Rare Earth Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 182.20 | 25.44 | 29.00 | ||
| High | 189.12 | 26.36 | 29.98 | ||
| Low | 181.82 | 24.05 | 29.00 | ||
| Latest | 188.51 | 25.93 | 29.68 | ||
| Change | +4.70 | -0.04 | +0.48 | ||
| % Change | +2.56% | -0.15% | +1.64% | ||
| Volume | 142,816 | 14,043,510 | 142,671 | ||
| 20-Day Average Volume | 218,190 | 17,388,178 | 599,481 | ||
| Previous Close | 183.81 | 25.97 | 29.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.11 | 20.31 | 31.77 | ||
| 20-Day Raw Stochastic | 84.95% | 97.12% | 14.86% | ||
| 20-Day Relative Strength | 64.62 | 63.41 | 45.29 | ||
| Weighted Alpha | +135.54 | +27.79 | +139.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/24/26 | +18.98% since 04/24/26 | -6.20% since 04/24/26 | ||
| Low | 164.03 on 04/29/26 | 21.46 on 04/29/26 | 28.77 on 04/29/26 | ||
| High | 194.28 on 04/29/26 | 26.36 on 05/01/26 | 31.57 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +26.43% since 04/01/26 | +75.74% since 04/01/26 | -4.39% since 04/01/26 | ||
| Low | 142.76 on 04/02/26 | 14.07 on 04/02/26 | 28.77 on 04/29/26 | ||
| High | 194.28 on 04/29/26 | 26.36 on 05/01/26 | 34.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +35.24% since 01/30/26 | +16.01% since 01/30/26 | +3.64% since 01/30/26 | ||
| Low | 129.54 on 03/20/26 | 13.86 on 03/30/26 | 25.15 on 03/19/26 | ||
| High | 194.28 on 04/29/26 | 26.36 on 05/01/26 | 38.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +63.14% since 10/31/25 | +33.73% since 10/31/25 | +83.14% since 10/31/25 | ||
| Low | 110.69 on 11/18/25 | 11.45 on 11/25/25 | 15.48 on 11/04/25 | ||
| High | 194.28 on 04/29/26 | 32.07 on 01/26/26 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,432 | 5,660,836 | 3,554,428 | ||
| Shares Outstanding, K | 20,801 | 217,976 | 121,727 | ||
| Annual Sales | 1,786,550,000 | 1,640,000 | 0 | ||
| Annual Net Income | 74,820,000 | -297,560,000 | -130,860,000 | ||
| Last Quarter Sales | 489,750,000 | 1,640,000 | 0 | ||
| Last Quarter Net Income | 6,570,000 | -50,200,000 | -51,460,000 | ||
| 60-Month Beta | 0.91 | 1.34 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/29/26 | -0.19 on 03/30/26 | -0.09 on 03/24/26 | ||
| Earnings Date | 07/29/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | 0.140 on 02/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 0.00 | 0.00 | ||