Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | UEC | SKE | ||
| Company | Materion Corp | Uranium Energy | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 199.67 | 9.48 | 26.36 | ||
| High | 211.32 | 9.81 | 27.44 | ||
| Low | 197.05 | 9.28 | 25.98 | ||
| Last | 208.11 | 9.74 | 27.36 | ||
| Change | +18.77 | +0.70 | +1.68 | ||
| Percent Change | +9.91% | +7.74% | +6.54% | ||
| Volume | 387,700 | 7,190,400 | 451,200 | ||
| 20-Day Average Volume | 330,245 | 7,659,605 | 598,525 | ||
| Previous | 189.34 | 9.04 | 25.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.12 | 9.86 | 26.82 | ||
| 20-Day Raw Stochastic | 20.10% | 34.79% | 56.48% | ||
| 20-Day Relative Strength | 40.43 | 43.81 | 49.90 | ||
| Weighted Alpha | +89.79 | -12.02 | +63.69 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.29% since 07/23/26 | -0.92% since 07/23/26 | +1.71% since 07/23/26 | ||
| Low | 188.51 on 07/29/26 | 8.95 on 07/29/26 | 24.99 on 07/29/26 | ||
| High | 250.54 on 07/24/26 | 10.12 on 07/27/26 | 27.78 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -30.02% since 06/30/26 | -8.63% since 06/30/26 | +2.63% since 06/30/26 | ||
| Low | 188.51 on 07/29/26 | 8.90 on 07/17/26 | 24.59 on 07/17/26 | ||
| High | 293.54 on 07/01/26 | 11.31 on 07/02/26 | 29.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 04/30/26 | -34.59% since 04/30/26 | -6.30% since 04/30/26 | ||
| Low | 181.82 on 05/01/26 | 8.90 on 07/17/26 | 24.58 on 06/11/26 | ||
| High | 298.87 on 06/30/26 | 16.83 on 05/11/26 | 34.56 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +50.50% since 01/30/26 | -43.50% since 01/30/26 | -4.37% since 01/30/26 | ||
| Low | 129.54 on 03/20/26 | 8.90 on 07/17/26 | 24.58 on 06/11/26 | ||
| High | 298.87 on 06/30/26 | 18.02 on 02/04/26 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938,461 | 4,473,643 | 3,196,955 | ||
| Shares Outstanding, K | 20,801 | 494,872 | 124,492 | ||
| Annual Sales, $M | 1,786,550,000 | 66,840,000 | 0 | ||
| Annual Net Income, $M | 74,820,000 | -87,660,000 | -130,860,000 | ||
| Last Qtr Sales, $M | 549,820,000 | 20,200,000 | 0 | ||
| Last Qtr Income, $M | 19,370,000 | -13,940,000 | -76,140,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/29/26 | -0.07 on 06/09/26 | -0.17 on 05/15/26 | ||
| Latest Earnings Date | 08/05/26 | 09/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.145 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.58 | 0.00 | 0.00 | ||