Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | OR | UEC | ||
| Company | Materion Corp | OR Royalties Inc | Uranium Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 269.31 | 33.80 | 11.17 | ||
| High | 269.46 | 35.06 | 11.65 | ||
| Low | 242.22 | 33.69 | 11.12 | ||
| Last | 245.22 | 34.90 | 11.63 | ||
| Change | -18.81 | +2.59 | +0.67 | ||
| Percent Change | -7.12% | +8.02% | +6.11% | ||
| Volume | 433,300 | 1,735,900 | 6,515,700 | ||
| 20-Day Average Volume | 427,890 | 995,215 | 7,350,705 | ||
| Previous | 264.03 | 32.31 | 10.96 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.10 | 31.68 | 10.53 | ||
| 20-Day Raw Stochastic | 48.86% | 97.57% | 93.05% | ||
| 20-Day Relative Strength | 47.83 | 60.83 | 56.52 | ||
| Weighted Alpha | +79.73 | +6.33 | -1.32 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 08/12/26 | +3.53% since 08/12/26 | +2.38% since 08/12/26 | ||
| Low | 242.22 on 08/19/26 | 32.21 on 08/18/26 | 10.57 on 08/18/26 | ||
| High | 290.17 on 08/13/26 | 35.06 on 08/19/26 | 11.65 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/17/26 | +23.32% since 07/17/26 | +25.32% since 07/17/26 | ||
| Low | 188.51 on 07/29/26 | 28.03 on 07/20/26 | 8.95 on 07/29/26 | ||
| High | 304.58 on 08/05/26 | 35.06 on 08/19/26 | 11.83 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +26.40% since 05/19/26 | -1.66% since 05/19/26 | -2.35% since 05/19/26 | ||
| Low | 188.51 on 07/29/26 | 27.54 on 07/17/26 | 8.90 on 07/17/26 | ||
| High | 304.58 on 08/05/26 | 38.23 on 06/17/26 | 15.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +62.56% since 02/19/26 | -16.77% since 02/19/26 | -27.81% since 02/19/26 | ||
| Low | 129.54 on 03/20/26 | 27.54 on 07/17/26 | 8.90 on 07/17/26 | ||
| High | 304.58 on 08/05/26 | 48.06 on 02/27/26 | 16.84 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,798 | 6,021,260 | 5,423,798 | ||
| Shares Outstanding, K | 20,834 | 186,359 | 494,872 | ||
| Annual Sales, $M | 1,786,550,000 | 277,370,000 | 66,840,000 | ||
| Annual Net Income, $M | 74,820,000 | 206,090,000 | -87,660,000 | ||
| Last Qtr Sales, $M | 613,910,000 | 97,820,000 | 20,200,000 | ||
| Last Qtr Income, $M | 38,760,000 | 61,390,000 | -13,940,000 | ||
| 60-Month Beta | 1.07 | 0.75 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 08/05/26 | 0.32 on 08/05/26 | -0.07 on 06/09/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/23/26 | ||
| Most Recent Dividend | 0.145 on 08/20/26 | 0.062 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.10 | 26.45 | 0.00 | ||