Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | ALM | SKE | ||
| Company | Materion Corp | Almonty Industries Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 212.54 | 18.95 | 28.78 | ||
| High | 217.91 | 19.09 | 28.87 | ||
| Low | 210.69 | 18.10 | 28.13 | ||
| Latest | 215.04 | 18.66 | 28.28 | ||
| Change | +4.92 | -0.13 | -0.65 | ||
| % Change | +2.34% | -0.69% | -2.25% | ||
| Volume | 215,200 | 2,871,900 | 483,500 | ||
| 20-Day Average Volume | 304,075 | 4,311,140 | 610,455 | ||
| Previous Close | 210.12 | 18.79 | 28.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.92 | 19.64 | 30.59 | ||
| 20-Day Raw Stochastic | 94.67% | 40.52% | 2.33% | ||
| 20-Day Relative Strength | 66.83 | 48.84 | 42.13 | ||
| Weighted Alpha | +188.09 | +198.10 | +103.58 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 05/15/26 | +6.93% since 05/15/26 | -8.74% since 05/15/26 | ||
| Low | 193.55 on 05/19/26 | 16.18 on 05/19/26 | 28.13 on 05/22/26 | ||
| High | 217.91 on 05/22/26 | 19.09 on 05/22/26 | 31.42 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +19.93% since 04/22/26 | -20.02% since 04/22/26 | -14.79% since 04/22/26 | ||
| Low | 164.03 on 04/29/26 | 16.18 on 05/19/26 | 28.13 on 05/22/26 | ||
| High | 217.91 on 05/22/26 | 23.87 on 04/23/26 | 34.56 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +44.29% since 02/20/26 | +26.59% since 02/20/26 | -19.43% since 02/20/26 | ||
| Low | 129.54 on 03/20/26 | 13.52 on 03/31/26 | 25.15 on 03/19/26 | ||
| High | 217.91 on 05/22/26 | 24.41 on 04/17/26 | 38.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +83.06% since 11/21/25 | +233.81% since 11/21/25 | +60.41% since 11/21/25 | ||
| Low | 116.02 on 11/24/25 | 5.65 on 11/24/25 | 17.85 on 11/24/25 | ||
| High | 217.91 on 05/22/26 | 24.41 on 04/17/26 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,473,047 | 5,294,626 | 3,442,440 | ||
| Shares Outstanding, K | 20,801 | 283,742 | 121,727 | ||
| Annual Sales | 1,786,550,000 | 23,270,000 | 0 | ||
| Annual Net Income | 74,820,000 | -115,880,000 | -130,860,000 | ||
| Last Quarter Sales | 549,820,000 | 18,510,000 | 0 | ||
| Last Quarter Net Income | 19,370,000 | -3,840,000 | -76,150,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/29/26 | 0.01 on 05/11/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 02/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.66 | 0.00 | 0.00 | ||