Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | OR | AUGO | ||
| Company | Materion Corp | OR Royalties Inc | Aura Minerals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 254.56 | 29.47 | 63.16 | ||
| High | 261.95 | 29.58 | 64.54 | ||
| Low | 252.53 | 28.90 | 60.64 | ||
| Latest | 257.66 | 29.28 | 60.81 | ||
| Change | +0.93 | -0.47 | -2.56 | ||
| % Change | +0.36% | -1.58% | -4.04% | ||
| Volume | 227,811 | 493,059 | 785,930 | ||
| 20-Day Average Volume | 451,606 | 1,165,053 | 1,285,361 | ||
| Previous Close | 256.73 | 29.75 | 63.37 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.49 | 32.37 | 62.85 | ||
| 20-Day Raw Stochastic | 41.89% | 6.58% | 43.74% | ||
| 20-Day Relative Strength | 55.51 | 35.71 | 44.42 | ||
| Weighted Alpha | +205.96 | -11.68 | +78.00 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/02/26 | -6.87% since 07/02/26 | -7.10% since 07/02/26 | ||
| Low | 242.01 on 07/08/26 | 28.65 on 07/08/26 | 58.12 on 07/08/26 | ||
| High | 276.29 on 07/06/26 | 31.90 on 07/06/26 | 68.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 06/10/26 | -6.96% since 06/10/26 | +14.09% since 06/10/26 | ||
| Low | 227.95 on 06/11/26 | 28.65 on 07/08/26 | 52.85 on 06/11/26 | ||
| High | 298.87 on 06/30/26 | 38.23 on 06/17/26 | 71.04 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +57.74% since 04/10/26 | -25.76% since 04/10/26 | -40.36% since 04/10/26 | ||
| Low | 160.61 on 04/13/26 | 28.65 on 07/08/26 | 52.85 on 06/11/26 | ||
| High | 298.87 on 06/30/26 | 43.61 on 04/17/26 | 110.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +86.75% since 01/09/26 | -24.15% since 01/09/26 | +15.28% since 01/09/26 | ||
| Low | 129.54 on 03/20/26 | 28.65 on 07/08/26 | 52.85 on 06/11/26 | ||
| High | 298.87 on 06/30/26 | 48.06 on 02/27/26 | 110.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,340,241 | 5,572,294 | 5,309,709 | ||
| Shares Outstanding, K | 20,801 | 187,304 | 83,789 | ||
| Annual Sales | 1,786,550,000 | 277,370,000 | 921,730,000 | ||
| Annual Net Income | 74,820,000 | 206,090,000 | -79,340,000 | ||
| Last Quarter Sales | 549,820,000 | 102,830,000 | 382,610,000 | ||
| Last Quarter Net Income | 19,370,000 | 73,580,000 | 95,160,000 | ||
| 60-Month Beta | 1.03 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/29/26 | 0.40 on 05/06/26 | 1.30 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.145 on 05/28/26 | 0.062 on 06/30/26 | 0.780 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 06/30/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.50 | 26.10 | 16.66 | ||