Materion Corp
(MTRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | FSM | TGB | ||
| Company | Materion Corp | Fortuna Mines | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 157.00 | 10.58 | 7.84 | ||
| High | 162.29 | 11.09 | 8.37 | ||
| Low | 154.37 | 10.50 | 7.69 | ||
| Latest | 159.68 | 11.05 | 8.29 | ||
| Change | +0.68 | +0.66 | +0.44 | ||
| % Change | +0.43% | +6.35% | +5.61% | ||
| Volume | 211,700 | 5,882,100 | 6,070,800 | ||
| 20-Day Average Volume | 207,665 | 8,971,385 | 9,239,440 | ||
| Previous Close | 159.00 | 10.39 | 7.85 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.06 | 10.85 | 7.90 | ||
| 20-Day Raw Stochastic | 70.26% | 49.32% | 60.49% | ||
| 20-Day Relative Strength | 66.32 | 54.32 | 60.28 | ||
| Weighted Alpha | +85.71 | +107.18 | +275.41 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 02/06/26 | +6.45% since 02/06/26 | +5.61% since 02/06/26 | ||
| Low | 148.61 on 02/10/26 | 10.34 on 02/12/26 | 7.69 on 02/13/26 | ||
| High | 172.03 on 02/12/26 | 11.54 on 02/11/26 | 8.52 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.25% since 01/13/26 | +6.56% since 01/13/26 | +27.15% since 01/13/26 | ||
| Low | 130.50 on 01/23/26 | 9.60 on 02/02/26 | 6.58 on 01/14/26 | ||
| High | 172.03 on 02/12/26 | 12.54 on 01/26/26 | 9.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +36.08% since 11/13/25 | +31.55% since 11/13/25 | +96.45% since 11/13/25 | ||
| Low | 110.69 on 11/18/25 | 7.90 on 11/21/25 | 3.93 on 11/14/25 | ||
| High | 172.03 on 02/12/26 | 12.54 on 01/26/26 | 9.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +42.05% since 08/13/25 | +53.26% since 08/13/25 | +144.54% since 08/13/25 | ||
| Low | 107.72 on 09/03/25 | 6.89 on 08/19/25 | 3.01 on 08/20/25 | ||
| High | 172.03 on 02/12/26 | 12.54 on 01/26/26 | 9.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,644 | 3,373,123 | 3,021,183 | ||
| Shares Outstanding, K | 20,733 | 305,260 | 364,437 | ||
| Annual Sales | 1,684,740,000 | 1,062,040,000 | 443,790,000 | ||
| Annual Net Income | 5,890,000 | 128,740,000 | -9,810,000 | ||
| Last Quarter Sales | 444,810,000 | 251,360,000 | 126,240,000 | ||
| Last Quarter Net Income | 25,410,000 | 123,590,000 | -20,210,000 | ||
| 60-Month Beta | 0.87 | 0.88 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/12/26 | 0.15 on 11/05/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.140 on 11/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 17.32 | 0.00 | ||