Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | FSM | AMR | ||
| Company | Materion Corp | Fortuna Mines | Alpha Metallurgical Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.87 | 9.61 | 197.46 | ||
| High | 150.49 | 10.43 | 209.63 | ||
| Low | 142.76 | 9.52 | 197.46 | ||
| Latest | 149.12 | 10.27 | 209.31 | ||
| Change | +1.21 | -0.16 | +10.98 | ||
| % Change | +0.82% | -1.53% | +5.54% | ||
| Volume | 175,200 | 7,487,500 | 206,400 | ||
| 20-Day Average Volume | 246,505 | 8,108,600 | 303,675 | ||
| Previous Close | 147.91 | 10.43 | 198.33 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.04 | 10.09 | 197.94 | ||
| 20-Day Raw Stochastic | 87.37% | 51.79% | 65.99% | ||
| 20-Day Relative Strength | 53.05 | 48.57 | 55.30 | ||
| Weighted Alpha | +92.73 | +67.09 | +74.53 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 03/26/26 | +12.24% since 03/26/26 | -3.06% since 03/26/26 | ||
| Low | 136.03 on 03/30/26 | 9.09 on 03/27/26 | 197.46 on 04/02/26 | ||
| High | 151.95 on 04/01/26 | 10.66 on 04/01/26 | 231.63 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -10.49% since 03/02/26 | -24.26% since 03/02/26 | +26.72% since 03/02/26 | ||
| Low | 129.54 on 03/20/26 | 8.39 on 03/20/26 | 155.50 on 03/03/26 | ||
| High | 162.81 on 03/03/26 | 12.75 on 03/03/26 | 231.63 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.02% since 01/02/26 | +7.65% since 01/02/26 | +3.08% since 01/02/26 | ||
| Low | 129.18 on 01/05/26 | 8.39 on 03/20/26 | 155.50 on 03/03/26 | ||
| High | 172.03 on 02/12/26 | 13.85 on 03/02/26 | 253.82 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 10/02/25 | +15.52% since 10/02/25 | +24.72% since 10/02/25 | ||
| Low | 109.61 on 10/30/25 | 7.69 on 10/22/25 | 148.57 on 10/22/25 | ||
| High | 172.03 on 02/12/26 | 13.85 on 03/02/26 | 253.82 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,101,845 | 3,135,020 | 2,674,773 | ||
| Shares Outstanding, K | 20,801 | 305,260 | 12,779 | ||
| Annual Sales | 1,786,550,000 | 947,060,000 | 2,129,480,000 | ||
| Annual Net Income | 74,820,000 | 287,470,000 | -61,690,000 | ||
| Last Quarter Sales | 489,750,000 | 175,130,000 | 520,470,000 | ||
| Last Quarter Net Income | 6,570,000 | 68,060,000 | -17,270,000 | ||
| 60-Month Beta | 0.91 | 1.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/12/26 | 0.22 on 02/18/26 | -1.34 on 02/27/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.140 on 02/19/26 | N/A | 0.500 on 11/30/23 | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 14.69 | 0.00 | ||