Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | UEC | USAR | ||
| Company | Materion Corp | Uranium Energy | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 268.23 | 11.85 | 24.24 | ||
| High | 276.42 | 12.15 | 24.79 | ||
| Low | 265.70 | 11.58 | 22.87 | ||
| Latest | 274.98 | 12.01 | 24.64 | ||
| Change | +11.07 | +0.59 | +1.09 | ||
| % Change | +4.19% | +5.17% | +4.63% | ||
| Volume | 637,900 | 25,344,900 | 21,348,600 | ||
| 20-Day Average Volume | 362,070 | 12,596,440 | 17,566,855 | ||
| Previous Close | 263.91 | 11.42 | 23.55 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.19 | 12.58 | 24.94 | ||
| 20-Day Raw Stochastic | 98.09% | 43.23% | 36.82% | ||
| 20-Day Relative Strength | 77.41 | 45.86 | 51.90 | ||
| Weighted Alpha | +280.92 | +42.89 | +9.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 06/11/26 | +12.98% since 06/11/26 | +9.22% since 06/11/26 | ||
| Low | 244.53 on 06/12/26 | 10.72 on 06/12/26 | 21.29 on 06/12/26 | ||
| High | 276.42 on 06/18/26 | 12.40 on 06/16/26 | 24.79 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +35.93% since 05/18/26 | -9.02% since 05/18/26 | +15.82% since 05/18/26 | ||
| Low | 193.55 on 05/19/26 | 9.36 on 06/10/26 | 19.36 on 05/19/26 | ||
| High | 276.42 on 06/18/26 | 15.49 on 06/02/26 | 32.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +94.48% since 03/18/26 | -11.23% since 03/18/26 | +33.91% since 03/18/26 | ||
| Low | 129.54 on 03/20/26 | 9.36 on 06/10/26 | 13.86 on 03/30/26 | ||
| High | 276.42 on 06/18/26 | 16.83 on 05/11/26 | 32.80 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +120.16% since 12/18/25 | +0.67% since 12/18/25 | +82.32% since 12/18/25 | ||
| Low | 124.04 on 12/19/25 | 9.36 on 06/10/26 | 11.72 on 12/31/25 | ||
| High | 276.42 on 06/18/26 | 20.34 on 01/22/26 | 32.80 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,719,860 | 5,943,413 | 5,495,583 | ||
| Shares Outstanding, K | 20,801 | 494,872 | 223,035 | ||
| Annual Sales | 1,786,550,000 | 66,840,000 | 1,640,000 | ||
| Annual Net Income | 74,820,000 | -87,660,000 | -297,560,000 | ||
| Last Quarter Sales | 549,820,000 | 20,200,000 | 5,700,000 | ||
| Last Quarter Net Income | 19,370,000 | -13,940,000 | -66,990,000 | ||
| 60-Month Beta | 1.08 | 1.12 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/29/26 | -0.07 on 06/09/26 | -0.12 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 09/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.145 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.30 | 0.00 | 0.00 | ||