Mtr Corp Ltd SP ADR (MTRJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRJY | UNP | CSX | CP | CNI |
| Company | Mtr Corp Ltd SP ADR | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.6900 | 301.83 | 50.37 | 94.00 | 127.13 |
| High | 51.6900 | 307.62 | 51.56 | 95.86 | 129.01 |
| Low | 51.0000 | 300.86 | 50.37 | 93.57 | 126.84 |
| Last | 51.0000 | 301.80 | 50.68 | 94.44 | 127.64 |
| Change | -0.9600 | +3.06 | +0.44 | +0.76 | +1.09 |
| Percent Change | -1.85% | +1.02% | +0.88% | +0.81% | +0.86% |
| Volume | 16,000 | 3,224,444 | 9,324,199 | 1,891,400 | 1,226,300 |
| 20-Day Average Volume | 2,105 | 2,924,735 | 12,441,280 | 2,877,095 | 1,553,390 |
| Previous | 51.9600 | 298.74 | 50.24 | 93.68 | 126.55 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.1590 | 296.08 | 50.74 | 91.76 | 127.47 |
| 20-Day Raw Stochastic | 73.48% | 54.52% | 30.14% | 83.60% | 47.16% |
| 20-Day Relative Strength | 49.99 | 60.43 | 56.00 | 60.40 | 57.23 |
| Weighted Alpha | +6.79 | +37.10 | +49.71 | +30.01 | +36.70 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/02/17 | +2.75% since 08/12/26 | +1.20% since 08/12/26 | +1.89% since 08/12/26 | +1.04% since 08/12/26 |
| Low | 51.0000 on 02/10/17 | 293.15 on 08/14/26 | 50.00 on 08/17/26 | 93.00 on 08/17/26 | 126.13 on 08/17/26 |
| High | 51.9600 on 02/09/17 | 307.61 on 08/19/26 | 51.56 on 08/19/26 | 95.86 on 08/19/26 | 129.01 on 08/19/26 |
| 1-Month | |||||
| %Chg | +2.95% since 01/10/17 | +0.02% since 07/17/26 | -0.14% since 07/17/26 | +0.78% since 07/17/26 | -1.08% since 07/17/26 |
| Low | 49.4600 on 01/20/17 | 284.79 on 07/30/26 | 49.35 on 07/21/26 | 87.20 on 07/30/26 | 124.15 on 08/04/26 |
| High | 51.9600 on 02/09/17 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 131.55 on 07/24/26 |
| 3-Month | |||||
| %Chg | -6.81% since 11/09/16 | +11.14% since 05/19/26 | +9.98% since 05/19/26 | +9.65% since 05/19/26 | +12.76% since 05/19/26 |
| Low | 47.8000 on 12/20/16 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 |
| High | 53.0600 on 11/14/16 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 131.55 on 07/24/26 |
| 6-Month | |||||
| %Chg | -5.99% since 08/10/16 | +14.77% since 02/19/26 | +21.59% since 02/19/26 | +11.50% since 02/19/26 | +16.64% since 02/19/26 |
| Low | 47.8000 on 12/20/16 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 |
| High | 56.3000 on 09/09/16 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 131.55 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,118,050 | 177,474,256 | 93,068,352 | 82,287,008 | 76,581,488 |
| Shares Outstanding, K | 590,550 | 594,076 | 1,852,475 | 878,384 | 605,148 |
| Annual Sales, $M | 5,180,120,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income, $M | 2,013,170,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Qtr Sales, $M | N/A | 6,864,000,000 | 3,935,000,000 | 3,007,660,000 | 3,433,090,000 |
| Last Qtr Income, $M | N/A | 1,993,000,000 | 1,002,000,000 | 739,640,000 | 902,150,000 |
| 60-Month Beta | 0.47 | 0.96 | 1.21 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | 1.50 on 07/24/26 |
| Latest Earnings Date | 12/31/69 | 10/22/26 | 10/15/26 | 11/04/26 | 10/30/26 |
| Most Recent Dividend | 0.302 on 08/18/16 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 0.669 on 06/09/26 |
| Next Ex-Dividend Date | 08/18/16 | 08/31/26 | 08/31/26 | 09/25/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 28.10 | 27.38 | 22.48 |