Mtr Corp Ltd SP ADR (MTRJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRJY | NSC | RVSN | ||
| Company | Mtr Corp Ltd SP ADR | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.6900 | 344.23 | 4.93 | ||
| High | 51.6900 | 352.99 | 5.74 | ||
| Low | 51.0000 | 343.31 | 4.92 | ||
| Last | 51.0000 | 345.71 | 5.63 | ||
| Change | -0.9600 | +6.80 | +0.51 | ||
| Percent Change | -1.85% | +2.01% | +9.96% | ||
| Volume | 16,000 | 1,808,314 | 24,100 | ||
| 20-Day Average Volume | 2,105 | 1,349,710 | 19,290 | ||
| Previous | 51.9600 | 338.91 | 5.12 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.1590 | 339.25 | 4.49 | ||
| 20-Day Raw Stochastic | 73.48% | 56.79% | 94.03% | ||
| 20-Day Relative Strength | 49.99 | 60.42 | 64.26 | ||
| Weighted Alpha | +6.79 | +24.86 | -46.47 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/02/17 | +3.07% since 08/12/26 | +20.56% since 08/12/26 | ||
| Low | 51.0000 on 02/10/17 | 334.41 on 08/14/26 | 4.63 on 08/14/26 | ||
| High | 51.9600 on 02/09/17 | 352.99 on 08/19/26 | 5.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/10/17 | +1.63% since 07/17/26 | +33.10% since 07/17/26 | ||
| Low | 49.4600 on 01/20/17 | 328.77 on 07/30/26 | 3.84 on 07/29/26 | ||
| High | 51.9600 on 02/09/17 | 358.60 on 07/23/26 | 5.74 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -6.81% since 11/09/16 | +8.65% since 05/19/26 | -7.25% since 05/19/26 | ||
| Low | 47.8000 on 12/20/16 | 297.45 on 06/17/26 | 3.84 on 07/29/26 | ||
| High | 53.0600 on 11/14/16 | 358.60 on 07/23/26 | 5.74 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 08/10/16 | +10.08% since 02/19/26 | -14.31% since 02/19/26 | ||
| Low | 47.8000 on 12/20/16 | 277.90 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 56.3000 on 09/09/16 | 358.60 on 07/23/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,118,050 | 76,121,904 | 11,224 | ||
| Shares Outstanding, K | 590,550 | 224,608 | 2,192 | ||
| Annual Sales, $M | 5,180,120,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income, $M | 2,013,170,000 | 2,873,000,000 | -11,100,000 | ||
| Last Qtr Sales, $M | N/A | 3,465,000,000 | 140,000 | ||
| Last Qtr Income, $M | N/A | 734,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.47 | 1.27 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 07/23/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 12/31/69 | 10/22/26 | 06/30/26 | ||
| Most Recent Dividend | 0.302 on 08/18/16 | 1.350 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | 08/18/16 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.88 | 0.00 | ||