Mtr Corp Ltd SP ADR (MTRJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRJY | NSC | CNI | ||
| Company | Mtr Corp Ltd SP ADR | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.6900 | 295.31 | 98.11 | ||
| High | 51.6900 | 297.89 | 98.58 | ||
| Low | 51.0000 | 294.17 | 97.52 | ||
| Latest | 51.0000 | 296.98 | 97.89 | ||
| Change | -0.9600 | +2.92 | -0.07 | ||
| % Change | -1.85% | +0.99% | -0.07% | ||
| Volume | 16,000 | 1,690,000 | 1,513,900 | ||
| 20-Day Average Volume | 2,105 | 1,586,740 | 1,615,060 | ||
| Previous Close | 51.9600 | 294.06 | 97.96 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.1590 | 289.07 | 95.73 | ||
| 20-Day Raw Stochastic | 73.48% | 94.89% | 78.74% | ||
| 20-Day Relative Strength | 49.99 | 60.26 | 56.11 | ||
| Weighted Alpha | +6.79 | +24.42 | -4.45 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/02/17 | +0.95% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 51.0000 on 02/10/17 | 289.47 on 12/09/25 | 96.83 on 12/10/25 | ||
| High | 51.9600 on 02/09/17 | 297.89 on 12/12/25 | 99.82 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/10/17 | +3.66% since 11/12/25 | +0.02% since 11/12/25 | ||
| Low | 49.4600 on 01/20/17 | 280.09 on 11/20/25 | 90.74 on 11/24/25 | ||
| High | 51.9600 on 02/09/17 | 297.89 on 12/12/25 | 99.82 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.81% since 11/09/16 | +8.10% since 09/12/25 | +4.78% since 09/12/25 | ||
| Low | 47.8000 on 12/20/16 | 274.78 on 09/15/25 | 90.74 on 11/24/25 | ||
| High | 53.0600 on 11/14/16 | 302.24 on 10/03/25 | 99.82 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -5.99% since 08/10/16 | +18.10% since 06/12/25 | -6.99% since 06/12/25 | ||
| Low | 47.8000 on 12/20/16 | 247.85 on 06/13/25 | 90.74 on 11/24/25 | ||
| High | 56.3000 on 09/09/16 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,118,050 | 66,638,448 | 60,240,916 | ||
| Shares Outstanding, K | 590,550 | 224,387 | 615,394 | ||
| Annual Sales | 5,180,120,000 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 2,013,170,000 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | N/A | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | N/A | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | 0.47 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 12/31/69 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.302 on 08/18/16 | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 08/18/16 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 18.59 | ||