Metro Inc A (MTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRAF | CHD | BJ | ||
| Company | Metro Inc A | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.0500 | 96.60 | 91.72 | ||
| High | 66.1400 | 97.60 | 93.38 | ||
| Low | 65.9250 | 95.08 | 90.68 | ||
| Latest | 65.9250 | 95.75 | 92.34 | ||
| Change | -1.3500 | -2.04 | -1.57 | ||
| % Change | -2.01% | -2.09% | -1.67% | ||
| Volume | 28,200 | 1,481,000 | 2,247,300 | ||
| 20-Day Average Volume | 47,630 | 1,750,650 | 2,014,815 | ||
| Previous Close | 67.2750 | 97.79 | 93.91 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.8812 | 97.43 | 88.97 | ||
| 20-Day Raw Stochastic | 34.07% | 21.87% | 70.54% | ||
| 20-Day Relative Strength | 49.30 | 47.79 | 54.60 | ||
| Weighted Alpha | -13.91 | +0.77 | -9.23 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/09/26 | +0.36% since 07/14/26 | +2.93% since 07/14/26 | ||
| Low | 65.9024 on 07/10/26 | 95.00 on 07/15/26 | 88.85 on 07/15/26 | ||
| High | 67.3500 on 07/15/26 | 100.93 on 07/17/26 | 95.91 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 06/18/26 | +0.13% since 06/18/26 | +8.35% since 06/18/26 | ||
| Low | 62.4100 on 07/06/26 | 93.67 on 06/22/26 | 83.21 on 06/22/26 | ||
| High | 76.0150 on 07/01/26 | 100.93 on 07/17/26 | 95.91 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 04/13/26 | +2.73% since 04/21/26 | -3.81% since 04/21/26 | ||
| Low | 60.7100 on 06/15/26 | 90.05 on 05/11/26 | 83.21 on 06/22/26 | ||
| High | 76.0150 on 07/01/26 | 100.93 on 07/17/26 | 99.16 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 01/20/26 | +4.35% since 01/21/26 | -2.44% since 01/21/26 | ||
| Low | 60.7100 on 06/15/26 | 90.05 on 05/11/26 | 83.21 on 06/22/26 | ||
| High | 83.0200 on 02/23/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,819,859 | 23,170,756 | 11,991,744 | ||
| Shares Outstanding, K | 209,630 | 236,944 | 127,694 | ||
| Annual Sales | 15,732,590,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income | 727,050,000 | 736,800,000 | 578,380,000 | ||
| Last Quarter Sales | 3,726,870,000 | 1,469,300,000 | 5,661,500,000 | ||
| Last Quarter Net Income | 179,670,000 | 216,300,000 | 142,730,000 | ||
| 60-Month Beta | N/A | 0.47 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/22/26 | 0.95 on 05/01/26 | 1.10 on 05/22/26 | ||
| Earnings Date | 07/22/26 | 07/31/26 | 08/28/26 | ||
| Most Recent Dividend | 0.300 on 05/13/26 | 0.308 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 21.42 | ||