Metro Inc A (MTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRAF | CHD | BJ | ||
| Company | Metro Inc A | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.6700 | 94.15 | 94.08 | ||
| High | 66.6700 | 94.38 | 94.95 | ||
| Low | 66.1500 | 93.03 | 91.95 | ||
| Latest | 66.1500 | 93.44 | 92.97 | ||
| Change | -1.3600 | -0.44 | -1.36 | ||
| % Change | -2.01% | -0.47% | -1.44% | ||
| Volume | 400 | 1,620,700 | 2,211,500 | ||
| 20-Day Average Volume | 3,270 | 2,020,590 | 1,705,435 | ||
| Previous Close | 67.5100 | 93.88 | 94.33 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.0007 | 94.97 | 93.43 | ||
| 20-Day Raw Stochastic | 11.49% | 27.91% | 37.50% | ||
| 20-Day Relative Strength | 43.37 | 45.50 | 46.85 | ||
| Weighted Alpha | -13.82 | +1.83 | -16.50 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/23/26 | -2.69% since 05/01/26 | -0.58% since 05/01/26 | ||
| Low | 65.3400 on 04/29/26 | 90.66 on 05/05/26 | 91.90 on 05/06/26 | ||
| High | 67.5100 on 05/01/26 | 95.97 on 05/06/26 | 95.27 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 03/26/26 | -0.81% since 04/08/26 | -2.30% since 04/08/26 | ||
| Low | 65.3400 on 04/29/26 | 90.66 on 05/05/26 | 89.67 on 04/10/26 | ||
| High | 68.1600 on 04/21/26 | 100.62 on 05/01/26 | 97.17 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 02/04/26 | -7.05% since 02/06/26 | -7.40% since 02/06/26 | ||
| Low | 65.3400 on 04/29/26 | 90.66 on 05/05/26 | 89.67 on 04/10/26 | ||
| High | 83.0200 on 02/23/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 11/04/25 | +7.58% since 11/07/25 | +1.71% since 11/07/25 | ||
| Low | 65.3400 on 04/29/26 | 81.49 on 12/08/25 | 86.68 on 11/21/25 | ||
| High | 83.0200 on 02/23/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,964,068 | 22,244,302 | 12,232,431 | ||
| Shares Outstanding, K | 211,097 | 236,944 | 129,677 | ||
| Annual Sales | 15,732,590,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income | 727,050,000 | 736,800,000 | 578,380,000 | ||
| Last Quarter Sales | 3,727,420,000 | 1,469,300,000 | 5,575,380,000 | ||
| Last Quarter Net Income | 179,770,000 | 216,300,000 | 125,850,000 | ||
| 60-Month Beta | N/A | 0.48 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/22/26 | 0.95 on 05/01/26 | 0.96 on 03/05/26 | ||
| Earnings Date | 07/22/26 | 08/07/26 | 05/21/26 | ||
| Most Recent Dividend | 0.299 on 02/12/26 | 0.308 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 21.01 | ||