Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.37 | 2.09 | 5.23 | ||
| High | 5.79 | 2.68 | 6.30 | ||
| Low | 5.32 | 2.04 | 5.23 | ||
| Latest | 5.40 | 2.54 | 5.65 | ||
| Change | +0.09 | +0.45 | +0.45 | ||
| % Change | +1.60% | +21.53% | +8.65% | ||
| Volume | 86,200 | 978,800 | 233,000 | ||
| 20-Day Average Volume | 25,725 | 557,840 | 101,450 | ||
| Previous Close | 5.32 | 2.09 | 5.20 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 1.82 | 4.81 | ||
| 20-Day Raw Stochastic | 67.67% | 59.31% | 64.49% | ||
| 20-Day Relative Strength | 61.92 | 59.62 | 60.69 | ||
| Weighted Alpha | -12.09 | +2.67 | +54.13 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 02/26/26 | +35.83% since 02/26/26 | +22.29% since 02/26/26 | ||
| Low | 4.90 on 02/27/26 | 1.85 on 03/04/26 | 4.67 on 02/27/26 | ||
| High | 5.83 on 03/03/26 | 3.37 on 03/03/26 | 6.41 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +17.39% since 02/05/26 | +69.33% since 02/05/26 | +23.36% since 02/05/26 | ||
| Low | 4.50 on 02/06/26 | 1.33 on 02/12/26 | 4.27 on 02/12/26 | ||
| High | 5.83 on 03/03/26 | 3.37 on 03/03/26 | 6.41 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 12/05/25 | +73.97% since 12/05/25 | +26.97% since 12/05/25 | ||
| Low | 4.03 on 12/24/25 | 1.00 on 01/08/26 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 3.37 on 03/03/26 | 6.41 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 09/05/25 | -57.53% since 09/05/25 | +22.83% since 09/05/25 | ||
| Low | 4.03 on 12/24/25 | 0.97 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 6.19 on 09/18/25 | 6.41 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,905 | 24,035 | 10,400 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 630,000 | 18,580,000 | 1,040,000 | ||
| Annual Net Income | 460,000 | 17,650,000 | 730,000 | ||
| Last Quarter Sales | 130,000 | 2,360,000 | 270,000 | ||
| Last Quarter Net Income | 90,000 | 2,130,000 | 190,000 | ||
| 60-Month Beta | 0.48 | -0.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.19 on 11/10/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 05/13/26 | ||
| Most Recent Dividend | 0.002 on 01/30/26 | 0.140 on 01/16/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 01/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 2.15 | 15.78 | ||