Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | BPT | MARPS | ||
| Company | Mesa Royalty Trust | BP Prudhoe Bay Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.12 | 2.18 | 4.21 | ||
| High | 8.45 | 2.30 | 4.57 | ||
| Low | 8.12 | 2.18 | 4.21 | ||
| Last | 8.25 | 2.28 | 4.50 | ||
| Change | +0.08 | +0.06 | +0.29 | ||
| % Change | +0.98% | +2.70% | +6.89% | ||
| Volume | 21,800 | 174,600 | 9,200 | ||
| 20-Day Average Volume | 13,250 | 169,930 | 12,695 | ||
| Previous Close | 8.17 | 2.22 | 4.21 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 2.26 | 4.23 | ||
| 20-Day Raw Stochastic | 7.07% | 33.32% | 55.56% | ||
| 20-Day Relative Strength | 31.04% | 46.56% | 54.03% | ||
| Weighted Alpha | -64.98 | -52.70 | -30.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/07/24 | +1.33% since 05/07/24 | +8.17% since 05/07/24 | ||
| Low | 7.98 on 05/08/24 | 2.16 on 05/10/24 | 4.08 on 05/09/24 | ||
| High | 8.88 on 05/09/24 | 2.30 on 05/14/24 | 4.57 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -27.38% since 04/12/24 | -20.56% since 04/12/24 | -16.36% since 04/12/24 | ||
| Low | 7.98 on 05/08/24 | 2.15 on 04/19/24 | 3.90 on 04/18/24 | ||
| High | 11.99 on 04/15/24 | 2.87 on 04/15/24 | 5.92 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -11.58% since 02/14/24 | -8.06% since 02/14/24 | +4.65% since 02/14/24 | ||
| Low | 7.98 on 05/08/24 | 2.00 on 03/07/24 | 3.90 on 04/18/24 | ||
| High | 11.99 on 04/15/24 | 3.20 on 04/03/24 | 6.50 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -41.11% since 11/14/23 | -37.36% since 11/14/23 | +1.12% since 11/14/23 | ||
| Low | 7.98 on 05/08/24 | 2.00 on 03/07/24 | 3.90 on 04/18/24 | ||
| High | 18.92 on 11/27/23 | 3.74 on 11/30/23 | 6.50 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,375 | 48,792 | 9,000 | ||
| Shares Outstanding, K | 1,864 | 21,400 | 2,000 | ||
| Annual Sales | 3,290,000 | 6,640,000 | 1,650,000 | ||
| Annual Net Income | 2,860,000 | 5,600,000 | 1,380,000 | ||
| Last Quarter Sales | 310,000 | 0 | 260,000 | ||
| Last Quarter Net Income | 250,000 | -270,000 | 200,000 | ||
| 60-Month Beta | 0.72 | 0.06 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 0.00 on 11/09/23 | 0.10 on 02/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 0.019 on 04/29/24 | 0.297 on 01/13/23 | 0.102 on 02/28/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 01/13/23 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 0.00 | 9.36 | ||