Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.74 | 2.30 | 5.65 | ||
| High | 4.85 | 2.45 | 5.90 | ||
| Low | 4.60 | 2.20 | 5.51 | ||
| Latest | 4.78 | 2.40 | 5.52 | ||
| Change | -0.07 | +0.11 | -0.10 | ||
| % Change | -1.47% | +4.80% | -1.78% | ||
| Volume | 17,300 | 492,800 | 75,600 | ||
| 20-Day Average Volume | 20,000 | 331,125 | 80,875 | ||
| Previous Close | 4.85 | 2.29 | 5.62 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 2.30 | 5.30 | ||
| 20-Day Raw Stochastic | 15.52% | 49.43% | 65.71% | ||
| 20-Day Relative Strength | 44.67 | 55.89 | 54.59 | ||
| Weighted Alpha | -9.31 | -14.69 | +46.99 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 03/27/26 | +4.80% since 03/27/26 | -4.00% since 03/27/26 | ||
| Low | 4.60 on 04/06/26 | 2.07 on 04/01/26 | 5.26 on 03/31/26 | ||
| High | 5.30 on 03/30/26 | 2.45 on 04/06/26 | 5.96 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 03/06/26 | -4.76% since 03/06/26 | +3.66% since 03/06/26 | ||
| Low | 4.60 on 04/06/26 | 2.03 on 03/10/26 | 4.60 on 03/10/26 | ||
| High | 5.75 on 03/09/26 | 2.78 on 03/12/26 | 6.00 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 01/06/26 | +79.10% since 01/06/26 | +30.40% since 01/06/26 | ||
| Low | 4.10 on 01/12/26 | 1.00 on 01/08/26 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 3.37 on 03/03/26 | 6.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 10/06/25 | -59.53% since 10/06/25 | +21.99% since 10/06/25 | ||
| Low | 4.03 on 12/24/25 | 0.97 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 6.11 on 10/08/25 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,038 | 26,335 | 11,240 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 630,000 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | 460,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 130,000 | 2,570,000 | 270,000 | ||
| Last Quarter Net Income | 90,000 | 2,360,000 | 190,000 | ||
| 60-Month Beta | 0.52 | -0.19 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/30/26 | 0.21 on 03/24/26 | 0.10 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.006 on 03/31/26 | 0.140 on 01/16/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 2.38 | 14.57 | ||