Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | PVL | MARPS | ||
| Company | Mesa Royalty Trust | Permianville Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.72 | 1.8500 | 4.77 | ||
| High | 2.78 | 1.8500 | 4.85 | ||
| Low | 2.67 | 1.8100 | 4.77 | ||
| Last | 2.72 | 1.8100 | 4.85 | ||
| Change | +0.02 | -0.0300 | +0.08 | ||
| Percent Change | +0.74% | -1.63% | +1.68% | ||
| Volume | 15,455 | 24,375 | 3,078 | ||
| 20-Day Average Volume | 6,873 | 40,868 | 2,869 | ||
| Previous | 2.70 | 1.8400 | 4.77 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 1.7380 | 4.78 | ||
| 20-Day Raw Stochastic | 15.15% | 94.44% | 58.95% | ||
| 20-Day Relative Strength | 28.37 | 63.68 | 51.31 | ||
| Weighted Alpha | -55.27 | -3.75 | +4.29 | ||
| Today's Opinion | 100% Sell | 8% Buy | Hold | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 08/13/26 | +4.55% since 08/13/26 | +1.47% since 08/13/26 | ||
| Low | 2.67 on 08/20/26 | 1.7500 on 08/17/26 | 4.69 on 08/14/26 | ||
| High | 2.90 on 08/14/26 | 1.8500 on 08/20/26 | 4.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 07/20/26 | +6.36% since 07/20/26 | -2.82% since 07/20/26 | ||
| Low | 2.67 on 08/20/26 | 1.6700 on 07/31/26 | 4.50 on 07/27/26 | ||
| High | 3.09 on 07/22/26 | 1.8500 on 08/20/26 | 5.16 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -28.68% since 05/20/26 | -6.12% since 05/20/26 | -2.82% since 05/20/26 | ||
| Low | 2.67 on 08/20/26 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 3.89 on 06/01/26 | 1.9800 on 05/21/26 | 5.17 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -45.92% since 02/20/26 | +5.14% since 02/20/26 | +7.59% since 02/20/26 | ||
| Low | 2.67 on 08/20/26 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 5.83 on 03/03/26 | 2.0100 on 05/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,032 | 60,720 | 9,540 | ||
| Shares Outstanding, K | 1,864 | 33,000 | 2,000 | ||
| Annual Sales, $M | 600,000 | 47,080,000 | 1,040,000 | ||
| Annual Net Income, $M | 510,000 | 4,710,000 | 730,000 | ||
| Last Qtr Sales, $M | 160,000 | 14,800,000 | 230,000 | ||
| Last Qtr Income, $M | 130,000 | 1,120,000 | 130,000 | ||
| 60-Month Beta | 0.44 | 0.12 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/14/26 | 0.03 on 08/14/26 | 0.07 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 10/05/26 | ||
| Most Recent Dividend | 0.025 on 05/29/26 | 0.015 on 07/31/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/31/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 10.53 | 14.84 | ||