Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.86 | 1.8900 | 4.98 | ||
| High | 3.86 | 1.9200 | 4.98 | ||
| Low | 3.63 | 1.7800 | 4.85 | ||
| Latest | 3.71 | 1.8300 | 4.92 | ||
| Change | -0.10 | -0.0300 | -0.04 | ||
| % Change | -2.70% | -1.61% | -0.81% | ||
| Volume | 6,500 | 206,300 | 7,700 | ||
| 20-Day Average Volume | 7,670 | 216,035 | 7,760 | ||
| Previous Close | 3.81 | 1.8600 | 4.96 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 2.2530 | 4.98 | ||
| 20-Day Raw Stochastic | 5.79% | 4.90% | 25.05% | ||
| 20-Day Relative Strength | 25.30 | 39.67 | 47.60 | ||
| Weighted Alpha | -36.22 | -38.49 | +23.06 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 05/14/26 | -12.86% since 05/14/26 | -1.11% since 05/14/26 | ||
| Low | 3.63 on 05/21/26 | 1.7800 on 05/21/26 | 4.85 on 05/21/26 | ||
| High | 4.17 on 05/15/26 | 2.2400 on 05/15/26 | 5.07 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -22.85% since 04/21/26 | -31.72% since 04/21/26 | -1.99% since 04/21/26 | ||
| Low | 3.63 on 05/21/26 | 1.7800 on 05/21/26 | 4.78 on 04/22/26 | ||
| High | 5.03 on 04/30/26 | 2.8000 on 04/24/26 | 5.28 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -26.22% since 02/20/26 | unch since 02/20/26 | +9.82% since 02/20/26 | ||
| Low | 3.63 on 05/21/26 | 1.7800 on 05/21/26 | 4.46 on 02/24/26 | ||
| High | 5.83 on 03/03/26 | 3.3900 on 04/13/26 | 6.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -18.97% since 11/21/25 | +61.95% since 11/21/25 | +17.14% since 11/21/25 | ||
| Low | 3.63 on 05/21/26 | 1.0000 on 01/08/26 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 3.3900 on 04/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,108 | 21,390 | 9,920 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 600,000 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | 510,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 50,000 | 1,840,000 | 230,000 | ||
| Last Quarter Net Income | 0 | 1,610,000 | 130,000 | ||
| 60-Month Beta | 0.48 | -0.11 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.14 on 05/13/26 | 0.07 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | 0.040 on 04/30/26 | 0.170 on 04/15/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 2.45 | 15.56 | ||