Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.21 | 1.2900 | 4.19 | ||
| High | 4.30 | 1.2900 | 4.20 | ||
| Low | 4.21 | 1.0500 | 4.12 | ||
| Latest | 4.30 | 1.1000 | 4.14 | ||
| Change | -0.02 | -0.2400 | -0.09 | ||
| % Change | -0.35% | -17.91% | -2.20% | ||
| Volume | 2,400 | 1,137,400 | 9,200 | ||
| 20-Day Average Volume | 13,780 | 277,700 | 24,460 | ||
| Previous Close | 4.32 | 1.3400 | 4.23 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 1.2500 | 4.33 | ||
| 20-Day Raw Stochastic | 29.89% | 13.51% | 4.31% | ||
| 20-Day Relative Strength | 42.98 | 30.17 | 45.38 | ||
| Weighted Alpha | -36.90 | -67.08 | -8.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/30/25 | -9.09% since 12/30/25 | -3.04% since 12/30/25 | ||
| Low | 4.18 on 01/02/26 | 1.0500 on 01/07/26 | 4.11 on 12/31/25 | ||
| High | 4.41 on 12/31/25 | 1.4100 on 01/05/26 | 4.42 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 12/05/25 | -24.66% since 12/05/25 | -6.97% since 12/05/25 | ||
| Low | 4.03 on 12/24/25 | 1.0500 on 01/07/26 | 4.09 on 12/15/25 | ||
| High | 4.95 on 12/17/25 | 1.5699 on 12/08/25 | 5.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -15.59% since 10/07/25 | -81.54% since 10/07/25 | -6.76% since 10/07/25 | ||
| Low | 4.03 on 12/24/25 | 0.9701 on 11/21/25 | 4.09 on 12/15/25 | ||
| High | 5.34 on 10/24/25 | 6.1100 on 10/08/25 | 5.46 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -21.30% since 07/07/25 | -81.20% since 07/07/25 | -10.97% since 07/07/25 | ||
| Low | 4.03 on 12/24/25 | 0.9701 on 11/21/25 | 4.09 on 12/15/25 | ||
| High | 5.98 on 07/30/25 | 6.1900 on 09/18/25 | 5.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 12,650 | 8,280 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 630,000 | 18,580,000 | 1,040,000 | ||
| Annual Net Income | 460,000 | 17,650,000 | 730,000 | ||
| Last Quarter Sales | 130,000 | 2,360,000 | 220,000 | ||
| Last Quarter Net Income | 90,000 | 2,130,000 | 130,000 | ||
| 60-Month Beta | 0.45 | -0.13 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.19 on 11/10/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.019 on 12/31/25 | 0.205 on 10/15/25 | 0.049 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/16/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 1.29 | 13.66 | ||