Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.18 | 1.4000 | 4.64 | ||
| High | 3.18 | 1.4900 | 4.64 | ||
| Low | 3.18 | 0.7500 | 4.57 | ||
| Latest | 3.18 | 0.7365 | 4.62 | ||
| Change | +0.07 | -0.9435 | +0.17 | ||
| % Change | +2.25% | -56.16% | +3.83% | ||
| Volume | 6,954 | 1,610,623 | 7,900 | ||
| 20-Day Average Volume | 14,148 | 179,227 | 15,075 | ||
| Previous Close | 3.11 | 1.6800 | 4.45 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 1.5193 | 4.52 | ||
| 20-Day Raw Stochastic | 14.39% | 0.53% | 58.57% | ||
| 20-Day Relative Strength | 30.68 | 29.20 | 48.54 | ||
| Weighted Alpha | -48.10 | -58.24 | -2.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/26/26 | -50.58% since 06/26/26 | +7.19% since 06/25/26 | ||
| Low | 3.06 on 07/01/26 | 0.7501 on 07/06/26 | 4.35 on 06/29/26 | ||
| High | 3.19 on 06/30/26 | 1.9100 on 07/01/26 | 4.68 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.95% since 06/05/26 | -53.03% since 06/05/26 | -6.10% since 06/02/26 | ||
| Low | 3.06 on 07/01/26 | 0.7501 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 3.89 on 06/10/26 | 1.9100 on 07/01/26 | 4.91 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 04/06/26 | -68.49% since 04/06/26 | -17.79% since 04/02/26 | ||
| Low | 3.06 on 07/01/26 | 0.7501 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 5.03 on 04/30/26 | 3.3900 on 04/13/26 | 5.90 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/06/26 | -43.57% since 01/06/26 | +11.33% since 01/02/26 | ||
| Low | 3.06 on 07/01/26 | 0.7501 on 07/06/26 | 4.05 on 01/08/26 | ||
| High | 5.83 on 03/03/26 | 3.3900 on 04/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,796 | 19,320 | 9,240 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 600,000 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | 510,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 50,000 | 1,840,000 | 230,000 | ||
| Last Quarter Net Income | 0 | 1,610,000 | 130,000 | ||
| 60-Month Beta | 0.42 | -0.21 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.14 on 05/13/26 | 0.07 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | 0.025 on 05/29/26 | 0.170 on 04/15/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 2.21 | 13.90 | ||