Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | MVO | MARPS | ||
| Company | Mesa Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.15 | 1.9000 | 4.69 | ||
| High | 5.19 | 1.9700 | 4.85 | ||
| Low | 5.04 | 1.8000 | 4.43 | ||
| Latest | 5.04 | 1.8500 | 4.50 | ||
| Change | -0.11 | +0.0100 | -0.41 | ||
| % Change | -2.14% | +0.54% | -8.28% | ||
| Volume | 16,889 | 299,386 | 90,373 | ||
| 20-Day Average Volume | 18,334 | 264,201 | 46,225 | ||
| Previous Close | 5.15 | 1.8400 | 4.91 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 1.5518 | 4.66 | ||
| 20-Day Raw Stochastic | 79.95% | 66.52% | 23.40% | ||
| 20-Day Relative Strength | 59.36 | 55.10 | 49.06 | ||
| Weighted Alpha | -17.90 | -34.49 | +9.67 | ||
| Today's Opinion | 24% Buy | 40% Sell | Hold | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 02/12/26 | +32.08% since 02/12/26 | +4.91% since 02/12/26 | ||
| Low | 4.60 on 02/18/26 | 1.4000 on 02/13/26 | 4.30 on 02/13/26 | ||
| High | 5.37 on 02/18/26 | 1.9500 on 02/20/26 | 5.19 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +17.93% since 01/20/26 | +13.67% since 01/20/26 | +2.75% since 01/20/26 | ||
| Low | 4.15 on 01/22/26 | 1.3300 on 02/12/26 | 4.21 on 01/22/26 | ||
| High | 5.37 on 02/18/26 | 2.1500 on 01/23/26 | 5.21 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 11/20/25 | +83.87% since 11/20/25 | +5.40% since 11/20/25 | ||
| Low | 4.03 on 12/24/25 | 0.9701 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 5.37 on 02/18/26 | 2.4188 on 01/13/26 | 5.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -7.57% since 08/20/25 | -67.83% since 08/20/25 | -1.32% since 08/20/25 | ||
| Low | 4.03 on 12/24/25 | 0.9701 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 5.70 on 09/23/25 | 6.1900 on 09/18/25 | 5.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,598 | 21,160 | 9,820 | ||
| Shares Outstanding, K | 1,864 | 11,500 | 2,000 | ||
| Annual Sales | 630,000 | 18,580,000 | 1,040,000 | ||
| Annual Net Income | 460,000 | 17,650,000 | 730,000 | ||
| Last Quarter Sales | 130,000 | 2,360,000 | 270,000 | ||
| Last Quarter Net Income | 90,000 | 2,130,000 | 190,000 | ||
| 60-Month Beta | 0.48 | -0.08 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.19 on 11/10/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 05/13/26 | ||
| Most Recent Dividend | 0.002 on 01/30/26 | 0.140 on 01/16/26 | 0.049 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 01/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 1.64 | 13.08 | ||