Midatech Pharma ADR
(MTP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | BMRA | TCRT | ||
| Company | Midatech Pharma ADR | Biomerica Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.18 | 2.56 | ||
| High | 0.3500 | 2.29 | 2.65 | ||
| Low | 0.2851 | 2.18 | 2.53 | ||
| Latest | 0.2851 | 2.29 | 2.57 | ||
| Change | -0.0648 | +0.13 | -0.04 | ||
| % Change | -18.52% | +6.02% | -1.53% | ||
| Volume | 164,300 | 6,500 | 8,600 | ||
| 20-Day Average Volume | 46,530 | 13,910 | 13,880 | ||
| Previous Close | 0.3499 | 2.16 | 2.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 2.38 | 2.74 | ||
| 20-Day Raw Stochastic | 0.00% | 25.00% | 31.08% | ||
| 20-Day Relative Strength | 29.68 | 44.36 | 42.67 | ||
| Weighted Alpha | -88.59 | -60.83 | -19.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | +1.78% since 02/06/26 | -2.28% since 02/06/26 | ||
| Low | 0.2851 on 03/24/23 | 2.14 on 02/12/26 | 2.50 on 02/12/26 | ||
| High | 0.3902 on 03/22/23 | 2.33 on 02/10/26 | 2.79 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | -15.50% since 01/13/26 | -1.91% since 01/13/26 | ||
| Low | 0.2851 on 03/24/23 | 2.14 on 02/12/26 | 2.34 on 02/05/26 | ||
| High | 0.5698 on 03/01/23 | 2.79 on 01/15/26 | 3.08 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -8.40% since 11/13/25 | -9.82% since 11/13/25 | ||
| Low | 0.2851 on 03/24/23 | 2.11 on 11/25/25 | 2.34 on 02/05/26 | ||
| High | 1.1300 on 12/30/22 | 2.93 on 01/07/26 | 4.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -24.42% since 08/13/25 | +7.53% since 08/13/25 | ||
| Low | 0.2851 on 03/24/23 | 2.11 on 11/25/25 | 1.67 on 08/22/25 | ||
| High | 2.8120 on 09/26/22 | 4.60 on 08/14/25 | 4.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,916 | 5,967 | ||
| Shares Outstanding, K | 21,669 | 3,020 | 2,322 | ||
| Annual Sales | 790,000 | 5,310,000 | 10,000 | ||
| Annual Net Income | -7,510,000 | -4,970,000 | -4,680,000 | ||
| Last Quarter Sales | N/A | 1,210,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,320,000 | -1,160,000 | ||
| 60-Month Beta | 2.29 | 0.19 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 10/14/25 | -0.55 on 11/14/25 | ||
| Latest Earnings Date | 04/25/23 | 04/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||