Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | APM | INDP | ||
| Company | Midatech Pharma ADR | Aptorum Group Ltd Cl A | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 0.9700 | 2.72 | ||
| High | 0.3500 | 1.0500 | 2.76 | ||
| Low | 0.2851 | 0.9700 | 2.72 | ||
| Latest | 0.2851 | 1.0200 | 2.76 | ||
| Change | -0.0648 | +0.0400 | +0.11 | ||
| % Change | -18.52% | +4.08% | +4.15% | ||
| Volume | 164,300 | 10,252 | 3,900 | ||
| 20-Day Average Volume | 46,530 | 46,403 | 2,079,273 | ||
| Previous Close | 0.3499 | 0.9800 | 2.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 1.0640 | 2.81 | ||
| 20-Day Raw Stochastic | 0.00% | 23.14% | 46.21% | ||
| 20-Day Relative Strength | 29.68 | 39.52 | 49.57 | ||
| Weighted Alpha | -88.59 | -59.69 | -83.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | -3.77% since 01/14/26 | -11.78% since 01/14/26 | ||
| Low | 0.2851 on 03/24/23 | 0.9613 on 01/21/26 | 2.60 on 01/21/26 | ||
| High | 0.3902 on 03/22/23 | 1.0608 on 01/16/26 | 3.66 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | -12.82% since 12/22/25 | +34.29% since 12/22/25 | ||
| Low | 0.2851 on 03/24/23 | 0.9613 on 01/21/26 | 1.92 on 12/23/25 | ||
| High | 0.5698 on 03/01/23 | 1.2150 on 12/23/25 | 3.66 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -31.54% since 10/22/25 | -20.99% since 10/22/25 | ||
| Low | 0.2851 on 03/24/23 | 0.9613 on 01/21/26 | 1.65 on 11/21/25 | ||
| High | 1.1300 on 12/30/22 | 1.7200 on 11/20/25 | 3.76 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -36.67% since 07/22/25 | -74.82% since 07/22/25 | ||
| Low | 0.2851 on 03/24/23 | 0.9613 on 01/21/26 | 1.65 on 11/21/25 | ||
| High | 2.8120 on 09/26/22 | 4.4700 on 08/21/25 | 10.91 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,220 | 5,568 | ||
| Shares Outstanding, K | 21,669 | 6,347 | 2,101 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -7,510,000 | -4,270,000 | -15,020,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -2,980,000 | ||
| 60-Month Beta | 2.29 | 0.07 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.98 on 11/12/25 | ||
| Latest Earnings Date | 04/25/23 | 04/29/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||