Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | RNAZ | XBIO | ||
| Company | Midatech Pharma ADR | Transcode Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 5.89 | 2.51 | ||
| High | 0.3500 | 6.13 | 2.57 | ||
| Low | 0.2851 | 5.40 | 2.50 | ||
| Latest | 0.2851 | 5.45 | 2.50 | ||
| Change | -0.0648 | -0.48 | -0.14 | ||
| % Change | -18.52% | -8.09% | -5.30% | ||
| Volume | 164,300 | 23,835 | 3,064 | ||
| 20-Day Average Volume | 46,530 | 29,952 | 19,198 | ||
| Previous Close | 0.3499 | 5.93 | 2.64 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 7.67 | 2.79 | ||
| 20-Day Raw Stochastic | 0.00% | 14.41% | 7.48% | ||
| 20-Day Relative Strength | 29.68 | 41.50 | 38.46 | ||
| Weighted Alpha | -88.59 | -70.64 | -37.66 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | -35.35% since 07/17/26 | -11.03% since 07/20/26 | ||
| Low | 0.2851 on 03/24/23 | 5.40 on 07/27/26 | 2.45 on 07/24/26 | ||
| High | 0.3902 on 03/22/23 | 8.97 on 07/21/26 | 2.99 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | +9.66% since 06/26/26 | -15.11% since 06/26/26 | ||
| Low | 0.2851 on 03/24/23 | 4.85 on 06/29/26 | 2.45 on 07/24/26 | ||
| High | 0.5698 on 03/01/23 | 10.69 on 07/10/26 | 3.12 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -36.03% since 04/24/26 | -17.49% since 04/27/26 | ||
| Low | 0.2851 on 03/24/23 | 3.82 on 06/03/26 | 2.45 on 07/24/26 | ||
| High | 1.1300 on 12/30/22 | 10.69 on 07/10/26 | 3.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -53.30% since 01/27/26 | -1.96% since 01/27/26 | ||
| Low | 0.2851 on 03/24/23 | 3.82 on 06/03/26 | 2.05 on 02/09/26 | ||
| High | 2.8120 on 09/26/22 | 12.30 on 02/05/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,277 | 6,049 | ||
| Shares Outstanding, K | 21,669 | 1,059 | 2,291 | ||
| Annual Sales | 790,000 | 0 | 2,980,000 | ||
| Annual Net Income | -7,510,000 | -34,660,000 | -2,680,000 | ||
| Last Quarter Sales | N/A | 0 | 810,000 | ||
| Last Quarter Net Income | N/A | -17,790,000 | -460,000 | ||
| 60-Month Beta | 2.29 | 1.23 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -21.28 on 05/15/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 04/25/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||