Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | SNOA | CANF | ||
| Company | Midatech Pharma ADR | Sonoma Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3500 | 3.76 | 4.40 | ||
| High | 0.3500 | 3.78 | 4.40 | ||
| Low | 0.2851 | 3.65 | 4.14 | ||
| Latest | 0.2851 | 3.65 | 4.14 | ||
| Change | -0.0648 | -0.13 | -0.22 | ||
| % Change | -18.52% | -3.44% | -5.05% | ||
| Volume | 164,300 | 38,600 | 40,200 | ||
| 20-Day Average Volume | 46,530 | 24,450 | 554,642 | ||
| Previous Close | 0.3499 | 3.78 | 4.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 3.63 | 4.63 | ||
| 20-Day Raw Stochastic | 0.00% | 57.14% | 27.59% | ||
| 20-Day Relative Strength | 29.68 | 50.69 | 38.23 | ||
| Weighted Alpha | -88.59 | -47.57 | -87.20 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | +0.27% since 01/02/26 | -5.91% since 01/02/26 | ||
| Low | 0.2851 on 03/24/23 | 3.65 on 01/09/26 | 3.63 on 01/06/26 | ||
| High | 0.3902 on 03/22/23 | 3.89 on 01/05/26 | 4.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | +0.83% since 12/09/25 | -34.70% since 12/09/25 | ||
| Low | 0.2851 on 03/24/23 | 3.25 on 12/16/25 | 3.36 on 12/29/25 | ||
| High | 0.5698 on 03/01/23 | 3.95 on 12/11/25 | 6.36 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -16.67% since 10/09/25 | -63.60% since 10/09/25 | ||
| Low | 0.2851 on 03/24/23 | 3.14 on 12/03/25 | 3.36 on 12/29/25 | ||
| High | 1.1300 on 12/30/22 | 4.30 on 10/10/25 | 12.30 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | +14.06% since 07/09/25 | -79.90% since 07/09/25 | ||
| Low | 0.2851 on 03/24/23 | 2.80 on 08/01/25 | 3.36 on 12/29/25 | ||
| High | 2.8120 on 09/26/22 | 6.92 on 08/14/25 | 21.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,430 | 5,708 | ||
| Shares Outstanding, K | 21,669 | 1,701 | 1,309 | ||
| Annual Sales | 790,000 | 14,290,000 | 670,000 | ||
| Annual Net Income | -7,510,000 | -3,460,000 | -7,880,000 | ||
| Last Quarter Sales | N/A | 5,600,000 | 160,000 | ||
| Last Quarter Net Income | N/A | -530,000 | -1,650,000 | ||
| 60-Month Beta | 2.29 | 1.61 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/04/25 | N/A | ||
| Latest Earnings Date | 04/25/23 | 02/04/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||