Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | XBIO | RNAZ | ||
| Company | Midatech Pharma ADR | Xenetic Biosciences Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 3.09 | 6.99 | ||
| High | 0.3500 | 3.14 | 7.22 | ||
| Low | 0.2851 | 2.98 | 6.56 | ||
| Latest | 0.2851 | 3.04 | 6.60 | ||
| Change | -0.0648 | -0.07 | -0.19 | ||
| % Change | -18.52% | -2.12% | -2.78% | ||
| Volume | 164,300 | 6,200 | 6,300 | ||
| 20-Day Average Volume | 46,530 | 12,805 | 7,005 | ||
| Previous Close | 0.3499 | 3.11 | 6.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 3.10 | 7.86 | ||
| 20-Day Raw Stochastic | 0.00% | 19.32% | 3.57% | ||
| 20-Day Relative Strength | 29.68 | 50.45 | 31.64 | ||
| Weighted Alpha | -88.59 | -21.65 | -37.86 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | -0.85% since 05/08/26 | -9.84% since 05/08/26 | ||
| Low | 0.2851 on 03/24/23 | 2.95 on 05/14/26 | 6.50 on 05/11/26 | ||
| High | 0.3902 on 03/22/23 | 3.35 on 05/11/26 | 7.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | -9.94% since 04/15/26 | -25.93% since 04/15/26 | ||
| Low | 0.2851 on 03/24/23 | 2.93 on 05/04/26 | 6.50 on 05/11/26 | ||
| High | 0.5698 on 03/01/23 | 3.68 on 04/16/26 | 9.51 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | +40.02% since 02/13/26 | -28.34% since 02/13/26 | ||
| Low | 0.2851 on 03/24/23 | 2.16 on 02/17/26 | 6.50 on 05/11/26 | ||
| High | 1.1300 on 12/30/22 | 3.68 on 04/16/26 | 10.55 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | +17.08% since 11/14/25 | -28.57% since 11/14/25 | ||
| Low | 0.2851 on 03/24/23 | 1.90 on 12/16/25 | 6.08 on 12/29/25 | ||
| High | 2.8120 on 09/26/22 | 3.68 on 04/16/26 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,974 | 6,052 | ||
| Shares Outstanding, K | 21,669 | 2,291 | 917 | ||
| Annual Sales | 790,000 | 2,980,000 | 0 | ||
| Annual Net Income | -7,510,000 | -2,680,000 | -34,660,000 | ||
| Last Quarter Sales | N/A | 770,000 | 0 | ||
| Last Quarter Net Income | N/A | -580,000 | -13,440,000 | ||
| 60-Month Beta | 2.29 | 2.20 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/12/26 | -18.58 on 04/15/26 | ||
| Earnings Date | 04/25/23 | 08/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||