Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | BMRA | PCSA | ||
| Company | Midatech Pharma ADR | Biomerica Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.05 | 2.35 | ||
| High | 0.3500 | 2.06 | 2.43 | ||
| Low | 0.2851 | 2.03 | 2.10 | ||
| Latest | 0.2851 | 2.05 | 2.17 | ||
| Change | -0.0648 | -0.04 | -0.20 | ||
| % Change | -18.52% | -1.91% | -8.44% | ||
| Volume | 164,300 | 12,000 | 52,400 | ||
| 20-Day Average Volume | 46,530 | 17,590 | 71,460 | ||
| Previous Close | 0.3499 | 2.09 | 2.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 2.26 | 2.54 | ||
| 20-Day Raw Stochastic | 0.00% | 6.38% | 21.14% | ||
| 20-Day Relative Strength | 29.68 | 41.21 | 42.95 | ||
| Weighted Alpha | -88.59 | -36.01 | -63.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | -3.30% since 06/05/26 | -13.89% since 06/05/26 | ||
| Low | 0.2851 on 03/24/23 | 2.02 on 06/11/26 | 1.91 on 06/10/26 | ||
| High | 0.3902 on 03/22/23 | 2.31 on 06/08/26 | 2.66 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | -10.48% since 05/12/26 | -15.23% since 05/12/26 | ||
| Low | 0.2851 on 03/24/23 | 2.02 on 06/11/26 | 1.91 on 06/10/26 | ||
| High | 0.5698 on 03/01/23 | 2.49 on 05/22/26 | 3.38 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | +4.06% since 03/12/26 | -21.38% since 03/12/26 | ||
| Low | 0.2851 on 03/24/23 | 1.95 on 03/13/26 | 1.91 on 06/10/26 | ||
| High | 1.1300 on 12/30/22 | 2.49 on 05/22/26 | 3.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -20.54% since 12/12/25 | -67.85% since 12/12/25 | ||
| Low | 0.2851 on 03/24/23 | 1.87 on 03/06/26 | 1.76 on 02/23/26 | ||
| High | 2.8120 on 09/26/22 | 2.93 on 01/07/26 | 8.88 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,335 | 5,968 | ||
| Shares Outstanding, K | 21,669 | 3,090 | 2,750 | ||
| Annual Sales | 790,000 | 5,310,000 | 0 | ||
| Annual Net Income | -7,510,000 | -4,970,000 | -13,560,000 | ||
| Last Quarter Sales | N/A | 990,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,310,000 | -3,380,000 | ||
| 60-Month Beta | 2.29 | 0.31 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 04/13/26 | -1.29 on 05/07/26 | ||
| Earnings Date | 04/25/23 | 09/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||