Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | BMRA | XBIO | ||
| Company | Midatech Pharma ADR | Biomerica Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.11 | 2.79 | ||
| High | 0.3500 | 2.23 | 2.84 | ||
| Low | 0.2851 | 2.08 | 2.74 | ||
| Latest | 0.2851 | 2.20 | 2.74 | ||
| Change | -0.0648 | +0.08 | +0.06 | ||
| % Change | -18.52% | +3.77% | +2.30% | ||
| Volume | 164,300 | 140,366 | 6,536 | ||
| 20-Day Average Volume | 46,530 | 31,463 | 27,022 | ||
| Previous Close | 0.3499 | 2.12 | 2.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 2.09 | 2.81 | ||
| 20-Day Raw Stochastic | 0.00% | 91.75% | 41.98% | ||
| 20-Day Relative Strength | 29.68 | 51.59 | 51.95 | ||
| Weighted Alpha | -88.59 | -43.22 | -25.64 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | +1.85% since 03/25/26 | -8.31% since 03/25/26 | ||
| Low | 0.2851 on 03/24/23 | 1.96 on 03/27/26 | 2.65 on 03/30/26 | ||
| High | 0.3902 on 03/22/23 | 2.23 on 04/01/26 | 2.98 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | +5.77% since 02/27/26 | +8.36% since 02/27/26 | ||
| Low | 0.2851 on 03/24/23 | 1.87 on 03/06/26 | 2.20 on 03/04/26 | ||
| High | 0.5698 on 03/01/23 | 2.23 on 04/01/26 | 3.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -12.70% since 12/31/25 | +26.34% since 12/31/25 | ||
| Low | 0.2851 on 03/24/23 | 1.87 on 03/06/26 | 2.05 on 02/09/26 | ||
| High | 1.1300 on 12/30/22 | 2.93 on 01/07/26 | 3.49 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -21.99% since 10/01/25 | -11.56% since 10/01/25 | ||
| Low | 0.2851 on 03/24/23 | 1.87 on 03/06/26 | 1.90 on 12/16/25 | ||
| High | 2.8120 on 09/26/22 | 3.21 on 10/20/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,403 | 6,140 | ||
| Shares Outstanding, K | 21,669 | 3,020 | 2,291 | ||
| Annual Sales | 790,000 | 5,310,000 | 2,980,000 | ||
| Annual Net Income | -7,510,000 | -4,970,000 | -2,680,000 | ||
| Last Quarter Sales | N/A | 1,210,000 | 770,000 | ||
| Last Quarter Net Income | N/A | -1,320,000 | -580,000 | ||
| 60-Month Beta | 2.29 | 0.21 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 01/14/26 | -0.22 on 03/12/26 | ||
| Latest Earnings Date | 04/25/23 | 04/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||