Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | BWA | MOD |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 400.00 | 67.86 | 61.58 | 205.61 |
| High | 36.50 | 401.77 | 69.08 | 62.56 | 208.00 |
| Low | 36.48 | 399.20 | 67.43 | 60.51 | 194.31 |
| Last | 36.50 | 400.62 | 68.86 | 62.42 | 201.64 |
| Change | +0.01 | -0.66 | +0.99 | -0.89 | +5.72 |
| Percent Change | +0.03% | -0.16% | +1.46% | -1.41% | +2.92% |
| Volume | 2,543,300 | 114,357 | 730,711 | 697,787 | 463,724 |
| 20-Day Average Volume | 1,177,385 | 445,169 | 1,294,261 | 2,000,191 | 1,598,334 |
| Previous | 36.49 | 401.28 | 67.87 | 63.31 | 195.92 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 379.23 | 66.70 | 63.57 | 224.82 |
| 20-Day Raw Stochastic | 100.00% | 82.26% | 83.21% | 27.92% | 30.91% |
| 20-Day Relative Strength | 65.66 | 60.65 | 57.39 | 42.89 | 38.78 |
| Weighted Alpha | +23.40 | -1.65 | +51.51 | +52.22 | +21.50 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +2.42% since 07/28/26 | -0.08% since 07/28/26 | -2.21% since 07/28/26 | -5.48% since 07/28/26 |
| Low | 36.38 on 07/27/22 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | 60.81 on 08/04/26 | 170.21 on 07/30/26 |
| High | 36.50 on 08/02/22 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 65.00 on 07/31/26 | 207.46 on 07/31/26 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +3.80% since 07/02/26 | +10.01% since 07/02/26 | -2.68% since 07/02/26 | -14.85% since 07/02/26 |
| Low | 36.19 on 07/05/22 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 36.50 on 08/02/22 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +17.90% since 05/04/26 | +15.83% since 05/04/26 | +9.87% since 05/04/26 | -24.29% since 05/04/26 |
| Low | 35.84 on 05/19/22 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.85 on 05/05/26 | 170.21 on 07/30/26 |
| High | 36.50 on 08/02/22 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +17.76% since 02/04/26 | +29.15% since 02/04/26 | +22.43% since 02/04/26 | -1.44% since 02/04/26 |
| Low | 22.10 on 02/04/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.02 on 02/05/26 | 170.21 on 07/30/26 |
| High | 36.50 on 08/02/22 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 93,877,448 | 18,148,168 | 12,985,831 | 10,405,897 |
| Shares Outstanding, K | 70,856 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 3,833,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | 199,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 1,154,000,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | 62,000,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | 1.47 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 11/16/22 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 36.57 | 10.16 | 12.65 | 36.62 |